19956 貝殼摩利六六購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.024 | 44.540 | 1,780,000 | 150,000 | 0.221 | 875,000 | 0.022 | 905,000 | 0.024 |
| 13/03/2026 | 0.022 | 43.520 | 200,000 | 120,000 | 0.176 | 100,000 | 0.023 | 100,000 | 0.023 |
| 12/03/2026 | 0.022 | 43.580 | 1,520,000 | 120,000 | 0.176 | 760,000 | 0.020 | 760,000 | 0.022 |
| 11/03/2026 | 0.025 | 44.360 | 240,000 | 120,000 | 0.176 | 120,000 | 0.025 | 120,000 | 0.025 |
| 10/03/2026 | 0.022 | 42.980 | 1,000,000 | 120,000 | 0.176 | 500,000 | 0.021 | 500,000 | 0.023 |
| 09/03/2026 | 0.021 | 42.720 | 1,400,000 | 120,000 | 0.176 | 700,000 | 0.017 | 700,000 | 0.018 |
| 06/03/2026 | 0.023 | 43.480 | 600,000 | 120,000 | 0.176 | 300,000 | 0.024 | 300,000 | 0.024 |
| 05/03/2026 | 0.023 | 42.640 | 1,300,000 | 120,000 | 0.176 | 650,000 | 0.025 | 650,000 | 0.025 |
| 04/03/2026 | 0.022 | 42.540 | 5,000 | 120,000 | 0.176 | 5,000 | 0.022 | ||
| 03/03/2026 | 0.024 | 43.000 | 1,640,000 | 115,000 | 0.169 | 1,135,000 | 0.024 | 505,000 | 0.024 |
| 02/03/2026 | 0.024 | 42.880 | 1,030,000 | 745,000 | 1.096 | 200,000 | 0.025 | 830,000 | 0.024 |
| 27/02/2026 | 0.027 | 43.560 | 400,000 | 115,000 | 0.169 | 200,000 | 0.027 | 200,000 | 0.027 |
| 26/02/2026 | 0.027 | 43.640 | 1,510,000 | 115,000 | 0.169 | 700,000 | 0.029 | 810,000 | 0.030 |
| 25/02/2026 | 0.037 | 46.500 | 1,800,000 | 5,000 | 0.007 | 900,000 | 0.042 | 900,000 | 0.041 |
| 24/02/2026 | 0.028 | 44.020 | 800,000 | 5,000 | 0.007 | 400,000 | 0.027 | 400,000 | 0.030 |
| 23/02/2026 | 0.032 | 45.000 | 0 | 5,000 | 0.007 | ||||
| 20/02/2026 | 0.032 | 44.140 | 0 | 5,000 | 0.007 | ||||
| 16/02/2026 | 0.040 | 45.300 | 200,000 | 5,000 | 0.007 | 100,000 | 0.039 | 100,000 | 0.039 |
| 13/02/2026 | 0.043 | 46.260 | 1,600,000 | 5,000 | 0.007 | 800,000 | 0.045 | 800,000 | 0.045 |
| 12/02/2026 | 0.054 | 48.500 | 1,800,000 | 5,000 | 0.007 | 900,000 | 0.054 | 900,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
