| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.010 | 27.160 | 0 | 58.427 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 64.762 | ||||
| 08/04/2026 | 0.010 | 26.260 | 0 | 63.149 | ||||
| 02/04/2026 | 0.010 | 25.000 | 0 | 63.883 | ||||
| 01/04/2026 | 0.010 | 25.200 | 0 | 60.745 | ||||
| 31/03/2026 | 0.010 | 24.600 | 0 | 64.293 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 64.703 | ||||
| 27/03/2026 | 0.010 | 25.000 | 0 | 56.287 | ||||
| 26/03/2026 | 0.010 | 25.040 | 0 | 54.969 | ||||
| 25/03/2026 | 0.019 | 27.360 | 2,550,000 | 44.275 | 2,150,000 | 0.027 | ||
| 24/03/2026 | 0.015 | 26.900 | 1,800,000 | 44.190 | ||||
| 23/03/2026 | 0.014 | 26.020 | 40,000 | 49.039 | ||||
| 20/03/2026 | 0.039 | 28.160 | 0 | 44.508 | ||||
| 19/03/2026 | 0.039 | 28.200 | 0 | 43.531 | ||||
| 18/03/2026 | 0.056 | 29.080 | 0 | 41.812 | ||||
| 17/03/2026 | 0.052 | 28.780 | 40,000 | 42.425 | ||||
| 16/03/2026 | 0.049 | 28.440 | 100,000 | 43.602 | ||||
| 13/03/2026 | 0.052 | 28.080 | 800,000 | 45.851 | 800,000 | 0.061 | ||
| 12/03/2026 | 0.056 | 28.420 | 1,090,000 | 43.956 | 90,000 | 0.059 | 950,000 | 0.053 |
| 11/03/2026 | 0.068 | 28.720 | 0 | 44.799 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF