20053 中壽花旗六四購Ａ (認購證)
按盤價 
0.345 +0.030 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.345 | 33.720 | 760,000 | 6,060,000 | 7.580 | 370,000 | 0.339 | 250,000 | 0.320 |
| 13/02/2026 | 0.315 | 33.080 | 1,210,000 | 6,180,000 | 7.730 | 1,010,000 | 0.315 | ||
| 12/02/2026 | 0.395 | 34.340 | 360,000 | 5,170,000 | 6.460 | 30,000 | 0.392 | 320,000 | 0.385 |
| 11/02/2026 | 0.400 | 34.120 | 350,000 | 4,880,000 | 6.100 | 310,000 | 0.396 | ||
| 10/02/2026 | 0.490 | 35.520 | 40,000 | 4,570,000 | 5.710 | ||||
| 09/02/2026 | 0.455 | 35.040 | 1,030,000 | 4,570,000 | 5.710 | 530,000 | 0.485 | ||
| 06/02/2026 | 0.380 | 33.700 | 2,530,000 | 5,100,000 | 6.380 | 1,260,000 | 0.396 | 1,210,000 | 0.375 |
| 05/02/2026 | 0.395 | 34.200 | 410,000 | 5,150,000 | 6.440 | 50,000 | 0.390 | 200,000 | 0.373 |
| 04/02/2026 | 0.465 | 35.160 | 350,000 | 5,000,000 | 6.250 | 110,000 | 0.399 | 100,000 | 0.410 |
| 03/02/2026 | 0.420 | 34.460 | 1,920,000 | 5,010,000 | 6.260 | 1,420,000 | 0.391 | 80,000 | 0.404 |
| 02/02/2026 | 0.365 | 33.500 | 2,450,000 | 6,350,000 | 7.940 | 1,290,000 | 0.349 | ||
| 30/01/2026 | 0.450 | 34.880 | 150,000 | 5,060,000 | 6.330 | ||||
| 29/01/2026 | 0.500 | 35.520 | 500,000 | 5,060,000 | 6.330 | 30,000 | 0.500 | ||
| 28/01/2026 | 0.465 | 35.180 | 3,000,000 | 5,030,000 | 6.290 | 600,000 | 0.415 | 1,240,000 | 0.440 |
| 27/01/2026 | 0.390 | 34.100 | 3,010,000 | 4,390,000 | 5.490 | 880,000 | 0.334 | 1,120,000 | 0.390 |
| 26/01/2026 | 0.270 | 32.180 | 1,610,000 | 4,150,000 | 5.190 | 350,000 | 0.273 | 460,000 | 0.264 |
| 23/01/2026 | 0.241 | 31.540 | 1,230,000 | 4,040,000 | 5.050 | 440,000 | 0.235 | 590,000 | 0.223 |
| 22/01/2026 | 0.249 | 31.720 | 540,000 | 3,890,000 | 4.860 | 130,000 | 0.285 | 200,000 | 0.271 |
| 21/01/2026 | 0.325 | 32.980 | 740,000 | 3,820,000 | 4.780 | 60,000 | 0.298 | ||
| 20/01/2026 | 0.355 | 33.400 | 1,100,000 | 3,760,000 | 4.700 | 500,000 | 0.326 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
