20078 有礦華泰六七購Ａ (認購證)
按盤價 
0.129 +0.044 (+51.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.085 | 14.330 | 12,440,000 | 72.472 | 6,270,000 | 0.089 | 6,170,000 | 0.088 |
| 11/06/2026 | 0.057 | 13.390 | 5,700,000 | 73.626 | 2,850,000 | 0.056 | 2,850,000 | 0.055 |
| 10/06/2026 | 0.048 | 13.020 | 4,500,000 | 73.631 | 2,250,000 | 0.047 | 2,250,000 | 0.047 |
| 09/06/2026 | 0.052 | 13.020 | 4,320,000 | 75.474 | 2,120,000 | 0.053 | 2,200,000 | 0.053 |
| 08/06/2026 | 0.062 | 13.380 | 15,830,000 | 74.566 | 7,590,000 | 0.078 | 8,240,000 | 0.076 |
| 05/06/2026 | 0.103 | 14.570 | 4,740,000 | 71.679 | 2,270,000 | 0.119 | 2,470,000 | 0.117 |
| 04/06/2026 | 0.126 | 14.830 | 3,070,000 | 76.277 | 1,540,000 | 0.132 | 1,530,000 | 0.132 |
| 03/06/2026 | 0.153 | 15.420 | 11,970,000 | 75.084 | 6,050,000 | 0.143 | 5,920,000 | 0.143 |
| 02/06/2026 | 0.146 | 15.220 | 8,490,000 | 75.625 | 4,270,000 | 0.140 | 4,120,000 | 0.140 |
| 01/06/2026 | 0.112 | 14.350 | 10,320,000 | 77.291 | 5,350,000 | 0.105 | 4,970,000 | 0.104 |
| 29/05/2026 | 0.088 | 13.550 | 3,280,000 | 78.570 | 1,640,000 | 0.091 | 1,440,000 | 0.093 |
| 28/05/2026 | 0.081 | 13.510 | 5,470,000 | 75.207 | 2,440,000 | 0.088 | 3,010,000 | 0.086 |
| 27/05/2026 | 0.105 | 14.110 | 15,350,000 | 75.412 | 7,590,000 | 0.126 | 7,760,000 | 0.126 |
| 26/05/2026 | 0.133 | 14.680 | 8,050,000 | 76.383 | 4,050,000 | 0.128 | 3,800,000 | 0.123 |
| 22/05/2026 | 0.112 | 14.090 | 3,230,000 | 75.922 | 1,730,000 | 0.103 | 1,500,000 | 0.101 |
| 21/05/2026 | 0.084 | 13.290 | 400,000 | 76.273 | 250,000 | 0.093 | 150,000 | 0.101 |
| 20/05/2026 | 0.088 | 13.440 | 4,040,000 | 75.158 | 2,020,000 | 0.084 | 2,020,000 | 0.082 |
| 19/05/2026 | 0.091 | 13.400 | 9,860,000 | 76.636 | 4,800,000 | 0.088 | 5,030,000 | 0.086 |
| 18/05/2026 | 0.104 | 13.750 | 9,060,000 | 76.096 | 4,480,000 | 0.102 | 4,580,000 | 0.101 |
| 15/05/2026 | 0.115 | 13.910 | 19,000,000 | 76.510 | 9,290,000 | 0.127 | 9,710,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
