20078 有礦華泰六七購Ａ (認購證)
按盤價 
0.138 -0.026 (-15.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.164 | 12.800 | 12,100,000 | 150,000 | 0.375 | 6,050,000 | 0.182 | 6,050,000 | 0.181 |
| 12/03/2026 | 0.173 | 13.000 | 7,260,000 | 150,000 | 0.375 | 3,630,000 | 0.182 | 3,630,000 | 0.181 |
| 11/03/2026 | 0.184 | 13.110 | 4,260,000 | 150,000 | 0.375 | 2,130,000 | 0.194 | 2,130,000 | 0.194 |
| 10/03/2026 | 0.194 | 13.200 | 4,340,000 | 150,000 | 0.375 | 2,170,000 | 0.201 | 2,170,000 | 0.201 |
| 09/03/2026 | 0.186 | 12.920 | 9,080,000 | 150,000 | 0.375 | 4,540,000 | 0.170 | 4,540,000 | 0.167 |
| 06/03/2026 | 0.203 | 13.160 | 6,600,000 | 150,000 | 0.375 | 3,300,000 | 0.199 | 3,300,000 | 0.197 |
| 05/03/2026 | 0.213 | 13.250 | 6,780,000 | 150,000 | 0.375 | 3,390,000 | 0.234 | 3,390,000 | 0.235 |
| 04/03/2026 | 0.223 | 13.500 | 10,540,000 | 150,000 | 0.375 | 5,270,000 | 0.233 | 5,270,000 | 0.233 |
| 03/03/2026 | 0.246 | 13.880 | 1,120,000 | 150,000 | 0.375 | 560,000 | 0.257 | 560,000 | 0.261 |
| 02/03/2026 | 0.295 | 14.610 | 380,000 | 150,000 | 0.375 | 190,000 | 0.315 | 190,000 | 0.315 |
| 27/02/2026 | 0.315 | 15.010 | 360,000 | 150,000 | 0.375 | 180,000 | 0.331 | 180,000 | 0.336 |
| 26/02/2026 | 0.330 | 15.130 | 320,000 | 150,000 | 0.375 | 160,000 | 0.338 | 160,000 | 0.340 |
| 25/02/2026 | 0.340 | 15.380 | 960,000 | 150,000 | 0.375 | 480,000 | 0.362 | 480,000 | 0.353 |
| 24/02/2026 | 0.330 | 14.990 | 900,000 | 150,000 | 0.375 | 400,000 | 0.347 | 500,000 | 0.342 |
| 23/02/2026 | 0.360 | 15.670 | 0 | 50,000 | 0.125 | ||||
| 20/02/2026 | 0.330 | 14.990 | 20,000 | 50,000 | 0.125 | 10,000 | 0.330 | 10,000 | 0.335 |
| 16/02/2026 | 0.345 | 15.220 | 960,000 | 50,000 | 0.125 | 480,000 | 0.347 | 480,000 | 0.344 |
| 13/02/2026 | 0.305 | 14.420 | 2,240,000 | 50,000 | 0.125 | 1,120,000 | 0.344 | 1,120,000 | 0.344 |
| 12/02/2026 | 0.375 | 15.740 | 0 | 50,000 | 0.125 | ||||
| 11/02/2026 | 0.360 | 15.450 | 960,000 | 50,000 | 0.125 | 480,000 | 0.350 | 480,000 | 0.348 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
