| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.029 | 51.950 | 1,050,000 | 74.880 | 525,000 | 0.029 | 525,000 | 0.029 |
| 28/01/2026 | 0.021 | 48.300 | 0 | 77.451 | ||||
| 27/01/2026 | 0.021 | 47.360 | 0 | 79.594 | ||||
| 26/01/2026 | 0.021 | 47.660 | 0 | 78.272 | ||||
| 23/01/2026 | 0.021 | 47.640 | 1,300,000 | 76.945 | 650,000 | 0.020 | 650,000 | 0.021 |
| 22/01/2026 | 0.022 | 47.120 | 0 | 78.919 | ||||
| 21/01/2026 | 0.022 | 46.980 | 0 | 78.855 | ||||
| 20/01/2026 | 0.022 | 47.120 | 0 | 78.021 | ||||
| 19/01/2026 | 0.020 | 46.220 | 0 | 78.045 | ||||
| 16/01/2026 | 0.020 | 45.400 | 0 | 78.992 | ||||
| 15/01/2026 | 0.021 | 46.160 | 0 | 77.520 | ||||
| 14/01/2026 | 0.019 | 45.040 | 50,000 | 78.079 | 50,000 | 0.019 | ||
| 13/01/2026 | 0.022 | 45.400 | 0 | 79.702 | ||||
| 12/01/2026 | 0.022 | 45.300 | 0 | 79.561 | ||||
| 09/01/2026 | 0.022 | 44.920 | 0 | 79.378 | ||||
| 08/01/2026 | 0.023 | 44.580 | 0 | 80.870 | ||||
| 07/01/2026 | 0.023 | 44.960 | 0 | 79.435 | ||||
| 06/01/2026 | 0.026 | 45.660 | 100,000 | 79.893 | 100,000 | 0.026 | ||
| 05/01/2026 | 0.021 | 44.240 | 0 | 78.696 | ||||
| 02/01/2026 | 0.018 | 41.960 | 10,000 | 80.530 | 10,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |