20506 貝殼花旗六四購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.029 | 51.950 | 1,050,000 | 225,000 | 0.340 | 525,000 | 0.029 | 525,000 | 0.029 |
| 28/01/2026 | 0.021 | 48.300 | 0 | 225,000 | 0.340 | ||||
| 27/01/2026 | 0.021 | 47.360 | 0 | 225,000 | 0.340 | ||||
| 26/01/2026 | 0.021 | 47.660 | 0 | 225,000 | 0.340 | ||||
| 23/01/2026 | 0.021 | 47.640 | 1,300,000 | 225,000 | 0.340 | 650,000 | 0.020 | 650,000 | 0.021 |
| 22/01/2026 | 0.022 | 47.120 | 0 | 225,000 | 0.340 | ||||
| 21/01/2026 | 0.022 | 46.980 | 0 | 225,000 | 0.340 | ||||
| 20/01/2026 | 0.022 | 47.120 | 0 | 225,000 | 0.340 | ||||
| 19/01/2026 | 0.020 | 46.220 | 0 | 225,000 | 0.340 | ||||
| 16/01/2026 | 0.020 | 45.400 | 0 | 225,000 | 0.340 | ||||
| 15/01/2026 | 0.021 | 46.160 | 0 | 225,000 | 0.340 | ||||
| 14/01/2026 | 0.019 | 45.040 | 50,000 | 225,000 | 0.340 | 50,000 | 0.019 | ||
| 13/01/2026 | 0.022 | 45.400 | 0 | 275,000 | 0.410 | ||||
| 12/01/2026 | 0.022 | 45.300 | 0 | 275,000 | 0.410 | ||||
| 09/01/2026 | 0.022 | 44.920 | 0 | 275,000 | 0.410 | ||||
| 08/01/2026 | 0.023 | 44.580 | 0 | 275,000 | 0.410 | ||||
| 07/01/2026 | 0.023 | 44.960 | 0 | 275,000 | 0.410 | ||||
| 06/01/2026 | 0.026 | 45.660 | 100,000 | 275,000 | 0.410 | 100,000 | 0.026 | ||
| 05/01/2026 | 0.021 | 44.240 | 0 | 175,000 | 0.260 | ||||
| 02/01/2026 | 0.018 | 41.960 | 10,000 | 175,000 | 0.260 | 10,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
