20698 阿里花旗六六沽Ａ (認沽證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.044 | 159.600 | 7,390,000 | 45.329 | 3,580,000 | 0.050 | 3,630,000 | 0.050 |
| 04/02/2026 | 0.044 | 159.500 | 2,660,000 | 45.104 | 1,170,000 | 0.045 | 1,180,000 | 0.045 |
| 03/02/2026 | 0.044 | 161.000 | 6,650,000 | 45.992 | 2,750,000 | 0.045 | 2,830,000 | 0.044 |
| 02/02/2026 | 0.045 | 163.300 | 1,550,000 | 47.760 | 790,000 | 0.040 | 450,000 | 0.041 |
| 30/01/2026 | 0.036 | 169.200 | 1,150,000 | 46.992 | 460,000 | 0.037 | 540,000 | 0.037 |
| 29/01/2026 | 0.031 | 173.300 | 380,000 | 46.781 | 60,000 | 0.031 | 270,000 | 0.031 |
| 28/01/2026 | 0.031 | 173.500 | 150,000 | 46.734 | 100,000 | 0.031 | ||
| 27/01/2026 | 0.034 | 169.900 | 270,000 | 46.037 | 110,000 | 0.034 | ||
| 26/01/2026 | 0.037 | 165.200 | 2,140,000 | 44.496 | 820,000 | 0.037 | 930,000 | 0.037 |
| 23/01/2026 | 0.035 | 168.500 | 1,100,000 | 45.110 | 550,000 | 0.034 | 550,000 | 0.033 |
| 22/01/2026 | 0.040 | 164.800 | 0 | 44.965 | ||||
| 21/01/2026 | 0.041 | 163.200 | 420,000 | 44.267 | 160,000 | 0.042 | 180,000 | 0.043 |
| 20/01/2026 | 0.044 | 159.700 | 1,080,000 | 43.139 | 570,000 | 0.044 | 490,000 | 0.045 |
| 19/01/2026 | 0.046 | 160.400 | 90,000 | 44.237 | 40,000 | 0.046 | 20,000 | 0.046 |
| 16/01/2026 | 0.039 | 166.200 | 480,000 | 44.550 | 360,000 | 0.039 | 90,000 | 0.037 |
| 15/01/2026 | 0.040 | 164.600 | 17,590,000 | 43.895 | 9,180,000 | 0.038 | 8,190,000 | 0.038 |
| 14/01/2026 | 0.035 | 169.000 | 12,440,000 | 44.156 | 5,340,000 | 0.039 | 6,870,000 | 0.040 |
| 13/01/2026 | 0.050 | 159.900 | 7,670,000 | 44.716 | 3,840,000 | 0.042 | 3,800,000 | 0.040 |
| 12/01/2026 | 0.053 | 154.300 | 3,120,000 | 41.948 | 1,500,000 | 0.058 | 1,560,000 | 0.058 |
| 09/01/2026 | 0.068 | 146.500 | 910,000 | 40.845 | 510,000 | 0.066 | 400,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
