21050 寧德摩利六三購Ａ (認購證)
按盤價 
0.223 +0.002 (+0.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.221 | 650.500 | 20,000 | 29.698 | 20,000 | 0.217 | ||
| 17/03/2026 | 0.237 | 648.000 | 220,000 | 35.509 | 110,000 | 0.240 | ||
| 16/03/2026 | 0.390 | 670.000 | 2,780,000 | 33.312 | 1,180,000 | 0.272 | 200,000 | 0.191 |
| 13/03/2026 | 0.131 | 621.000 | 2,110,000 | 36.461 | 340,000 | 0.103 | 780,000 | 0.101 |
| 12/03/2026 | 0.093 | 610.000 | 2,690,000 | 35.582 | 1,240,000 | 0.099 | 110,000 | 0.114 |
| 11/03/2026 | 0.085 | 599.500 | 4,710,000 | 39.370 | 1,730,000 | 0.080 | 2,190,000 | 0.066 |
| 10/03/2026 | 0.013 | 550.000 | 3,760,000 | 39.100 | 3,140,000 | 0.013 | ||
| 09/03/2026 | 0.010 | 503.000 | 0 | 53.819 | ||||
| 06/03/2026 | 0.010 | 513.000 | 0 | 46.735 | ||||
| 05/03/2026 | 0.010 | 499.800 | 0 | 50.417 | ||||
| 04/03/2026 | 0.010 | 479.200 | 0 | 56.676 | ||||
| 03/03/2026 | 0.010 | 487.000 | 0 | 52.888 | ||||
| 02/03/2026 | 0.010 | 484.400 | 0 | 52.812 | ||||
| 27/02/2026 | 0.013 | 496.000 | 0 | 48.707 | ||||
| 26/02/2026 | 0.013 | 498.400 | 590,000 | 47.150 | 300,000 | 0.016 | 280,000 | 0.020 |
| 25/02/2026 | 0.031 | 533.000 | 4,930,000 | 43.317 | 2,690,000 | 0.031 | 1,750,000 | 0.029 |
| 24/02/2026 | 0.027 | 525.500 | 5,920,000 | 43.772 | 1,510,000 | 0.029 | 2,710,000 | 0.028 |
| 23/02/2026 | 0.047 | 542.500 | 5,710,000 | 43.530 | 2,830,000 | 0.043 | 1,840,000 | 0.041 |
| 20/02/2026 | 0.034 | 526.000 | 3,740,000 | 43.644 | 1,100,000 | 0.039 | 1,290,000 | 0.038 |
| 16/02/2026 | 0.046 | 531.500 | 10,420,000 | 43.127 | 4,210,000 | 0.046 | 4,240,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
