21050 寧德摩利六三購Ａ (認購證)
按盤價 
0.224 +0.003 (+1.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.221 | 650.500 | 20,000 | 480,000 | 0.600 | 20,000 | 0.217 | ||
| 17/03/2026 | 0.237 | 648.000 | 220,000 | 460,000 | 0.575 | 110,000 | 0.240 | ||
| 16/03/2026 | 0.390 | 670.000 | 2,780,000 | 570,000 | 0.712 | 1,180,000 | 0.272 | 200,000 | 0.191 |
| 13/03/2026 | 0.131 | 621.000 | 2,110,000 | 1,550,000 | 1.938 | 340,000 | 0.103 | 780,000 | 0.101 |
| 12/03/2026 | 0.093 | 610.000 | 2,690,000 | 1,110,000 | 1.388 | 1,240,000 | 0.099 | 110,000 | 0.114 |
| 11/03/2026 | 0.085 | 599.500 | 4,710,000 | 2,240,000 | 2.800 | 1,730,000 | 0.080 | 2,190,000 | 0.066 |
| 10/03/2026 | 0.013 | 550.000 | 3,760,000 | 1,780,000 | 2.225 | 3,140,000 | 0.013 | ||
| 09/03/2026 | 0.010 | 503.000 | 0 | 4,920,000 | 6.150 | ||||
| 06/03/2026 | 0.010 | 513.000 | 0 | 4,920,000 | 6.150 | ||||
| 05/03/2026 | 0.010 | 499.800 | 0 | 4,920,000 | 6.150 | ||||
| 04/03/2026 | 0.010 | 479.200 | 0 | 4,920,000 | 6.150 | ||||
| 03/03/2026 | 0.010 | 487.000 | 0 | 4,920,000 | 6.150 | ||||
| 02/03/2026 | 0.010 | 484.400 | 0 | 4,920,000 | 6.150 | ||||
| 27/02/2026 | 0.013 | 496.000 | 0 | 4,920,000 | 6.150 | ||||
| 26/02/2026 | 0.013 | 498.400 | 590,000 | 4,920,000 | 6.150 | 300,000 | 0.016 | 280,000 | 0.020 |
| 25/02/2026 | 0.031 | 533.000 | 4,930,000 | 4,940,000 | 6.175 | 2,690,000 | 0.031 | 1,750,000 | 0.029 |
| 24/02/2026 | 0.027 | 525.500 | 5,920,000 | 5,880,000 | 7.350 | 1,510,000 | 0.029 | 2,710,000 | 0.028 |
| 23/02/2026 | 0.047 | 542.500 | 5,710,000 | 4,680,000 | 5.850 | 2,830,000 | 0.043 | 1,840,000 | 0.041 |
| 20/02/2026 | 0.034 | 526.000 | 3,740,000 | 5,670,000 | 7.087 | 1,100,000 | 0.039 | 1,290,000 | 0.038 |
| 16/02/2026 | 0.046 | 531.500 | 10,420,000 | 5,480,000 | 6.850 | 4,210,000 | 0.046 | 4,240,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
