| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.015 | 24.600 | 0 | 89.829 | ||||
| 26/05/2026 | 0.015 | 24.920 | 0 | 87.618 | ||||
| 22/05/2026 | 0.015 | 24.480 | 0 | 88.008 | ||||
| 21/05/2026 | 0.015 | 23.780 | 0 | 91.236 | ||||
| 20/05/2026 | 0.015 | 24.600 | 0 | 86.462 | ||||
| 19/05/2026 | 0.015 | 24.720 | 0 | 85.382 | ||||
| 18/05/2026 | 0.015 | 25.120 | 0 | 82.926 | ||||
| 15/05/2026 | 0.015 | 25.220 | 0 | 81.184 | ||||
| 14/05/2026 | 0.015 | 26.140 | 0 | 76.357 | ||||
| 13/05/2026 | 0.015 | 26.880 | 0 | 72.540 | ||||
| 12/05/2026 | 0.015 | 26.380 | 0 | 74.541 | ||||
| 11/05/2026 | 0.015 | 27.380 | 0 | 69.632 | ||||
| 08/05/2026 | 0.015 | 27.400 | 0 | 68.559 | ||||
| 07/05/2026 | 0.015 | 27.520 | 0 | 67.714 | ||||
| 06/05/2026 | 0.015 | 27.400 | 20,000 | 67.925 | ||||
| 05/05/2026 | 0.012 | 26.080 | 0 | 69.037 | ||||
| 04/05/2026 | 0.012 | 26.140 | 0 | 68.466 | ||||
| 30/04/2026 | 0.012 | 24.940 | 0 | 72.456 | ||||
| 29/04/2026 | 0.012 | 24.740 | 0 | 73.027 | ||||
| 28/04/2026 | 0.012 | 24.460 | 0 | 73.960 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF