21169 中興摩利六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.010 | 26.280 | 0 | 40,590,000 | 45.100 | ||||
| 15/07/2026 | 0.010 | 25.480 | 0 | 40,590,000 | 45.100 | ||||
| 14/07/2026 | 0.010 | 24.780 | 0 | 40,590,000 | 45.100 | ||||
| 13/07/2026 | 0.010 | 24.920 | 0 | 40,590,000 | 45.100 | ||||
| 10/07/2026 | 0.010 | 25.700 | 0 | 40,590,000 | 45.100 | ||||
| 09/07/2026 | 0.010 | 24.700 | 0 | 40,590,000 | 45.100 | ||||
| 08/07/2026 | 0.010 | 23.200 | 0 | 40,590,000 | 45.100 | ||||
| 07/07/2026 | 0.010 | 22.660 | 0 | 40,590,000 | 45.100 | ||||
| 06/07/2026 | 0.010 | 23.040 | 0 | 40,590,000 | 45.100 | ||||
| 03/07/2026 | 0.010 | 22.840 | 0 | 40,590,000 | 45.100 | ||||
| 02/07/2026 | 0.010 | 22.260 | 0 | 40,590,000 | 45.100 | ||||
| 30/06/2026 | 0.010 | 22.840 | 0 | 40,590,000 | 45.100 | ||||
| 29/06/2026 | 0.010 | 22.960 | 0 | 40,590,000 | 45.100 | ||||
| 26/06/2026 | 0.010 | 22.800 | 0 | 40,590,000 | 45.100 | ||||
| 25/06/2026 | 0.010 | 24.940 | 0 | 40,590,000 | 45.100 | ||||
| 24/06/2026 | 0.010 | 23.960 | 0 | 40,590,000 | 45.100 | ||||
| 23/06/2026 | 0.010 | 24.200 | 0 | 40,590,000 | 45.100 | ||||
| 22/06/2026 | 0.010 | 25.700 | 0 | 40,590,000 | 45.100 | ||||
| 18/06/2026 | 0.010 | 24.604 | 0 | 40,590,000 | 45.100 | ||||
| 17/06/2026 | 0.010 | 25.544 | 0 | 40,590,000 | 45.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
