21442 阿里摩通六三購Ｋ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 47.251 | |||||
| 12/12/2025 | 154.100 | 0 | 45.647 | 18,380,000 | 0.017 | 11,880,000 | 0.017 | |
| 11/12/2025 | 150.600 | 0 | 47.192 | 3,770,000 | 0.019 | 8,970,000 | 0.017 | |
| 10/12/2025 | 153.200 | 0 | 47.136 | 17,400,000 | 0.018 | 3,860,000 | 0.018 | |
| 09/12/2025 | 150.900 | 0 | 47.256 | 5,940,000 | 0.020 | 24,450,000 | 0.019 | |
| 08/12/2025 | 153.400 | 0 | 48.408 | 6,110,000 | 0.024 | 18,780,000 | 0.023 | |
| 05/12/2025 | 155.000 | 0 | 47.703 | 11,280,000 | 0.025 | 12,790,000 | 0.024 | |
| 04/12/2025 | 154.400 | 0 | 48.461 | 11,860,000 | 0.025 | 20,120,000 | 0.024 | |
| 03/12/2025 | 153.600 | 0 | 48.820 | 1,170,000 | 0.026 | 24,120,000 | 0.026 | |
| 02/12/2025 | 157.000 | 0 | 49.081 | 20,430,000 | 0.033 | 2,080,000 | 0.033 | |
| 01/12/2025 | 154.900 | 0 | 48.932 | 23,370,000 | 0.030 | 1,730,000 | 0.029 | |
| 28/11/2025 | 151.500 | 0 | 49.170 | 6,390,000 | 0.026 | 10,580,000 | 0.026 | |
| 27/11/2025 | 150.600 | 0 | 49.601 | 4,090,000 | 0.027 | 43,120,000 | 0.028 | |
| 26/11/2025 | 154.800 | 0 | 50.333 | 13,480,000 | 0.035 | 22,300,000 | 0.036 | |
| 25/11/2025 | 157.800 | 0 | 51.669 | 34,280,000 | 0.044 | 34,940,000 | 0.041 | |
| 24/11/2025 | 154.500 | 0 | 52.271 | 43,830,000 | 0.038 | 27,770,000 | 0.035 | |
| 21/11/2025 | 147.600 | 0 | 52.501 | 10,960,000 | 0.031 | 24,150,000 | 0.031 | |
| 20/11/2025 | 154.800 | 0 | 52.443 | 13,110,000 | 0.043 | 16,870,000 | 0.042 | |
| 19/11/2025 | 156.400 | 0 | 52.633 | 16,020,000 | 0.044 | 8,780,000 | 0.044 | |
| 18/11/2025 | 154.600 | 0 | 52.538 | 20,640,000 | 0.047 | 23,730,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
