21442 阿里摩通六三購Ｋ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | |||||||
| 12/12/2025 | 154.100 | 0 | 368,850,000 | 92.212 | 18,380,000 | 0.017 | 11,880,000 | 0.017 | |
| 11/12/2025 | 150.600 | 0 | 375,350,000 | 93.837 | 3,770,000 | 0.019 | 8,970,000 | 0.017 | |
| 10/12/2025 | 153.200 | 0 | 370,150,000 | 92.538 | 17,400,000 | 0.018 | 3,860,000 | 0.018 | |
| 09/12/2025 | 150.900 | 0 | 383,690,000 | 95.922 | 5,940,000 | 0.020 | 24,450,000 | 0.019 | |
| 08/12/2025 | 153.400 | 0 | 365,180,000 | 91.295 | 6,110,000 | 0.024 | 18,780,000 | 0.023 | |
| 05/12/2025 | 155.000 | 0 | 352,510,000 | 88.128 | 11,280,000 | 0.025 | 12,790,000 | 0.024 | |
| 04/12/2025 | 154.400 | 0 | 351,000,000 | 87.750 | 11,860,000 | 0.025 | 20,120,000 | 0.024 | |
| 03/12/2025 | 153.600 | 0 | 342,740,000 | 85.685 | 1,170,000 | 0.026 | 24,120,000 | 0.026 | |
| 02/12/2025 | 157.000 | 0 | 319,790,000 | 79.948 | 20,430,000 | 0.033 | 2,080,000 | 0.033 | |
| 01/12/2025 | 154.900 | 0 | 338,140,000 | 84.535 | 23,370,000 | 0.030 | 1,730,000 | 0.029 | |
| 28/11/2025 | 151.500 | 0 | 359,780,000 | 89.945 | 6,390,000 | 0.026 | 10,580,000 | 0.026 | |
| 27/11/2025 | 150.600 | 0 | 355,590,000 | 88.898 | 4,090,000 | 0.027 | 43,120,000 | 0.028 | |
| 26/11/2025 | 154.800 | 0 | 316,560,000 | 79.140 | 13,480,000 | 0.035 | 22,300,000 | 0.036 | |
| 25/11/2025 | 157.800 | 0 | 307,740,000 | 76.935 | 34,280,000 | 0.044 | 34,940,000 | 0.041 | |
| 24/11/2025 | 154.500 | 0 | 307,080,000 | 76.770 | 43,830,000 | 0.038 | 27,770,000 | 0.035 | |
| 21/11/2025 | 147.600 | 0 | 323,140,000 | 80.785 | 10,960,000 | 0.031 | 24,150,000 | 0.031 | |
| 20/11/2025 | 154.800 | 0 | 309,950,000 | 77.488 | 13,110,000 | 0.043 | 16,870,000 | 0.042 | |
| 19/11/2025 | 156.400 | 0 | 306,190,000 | 76.548 | 16,020,000 | 0.044 | 8,780,000 | 0.044 | |
| 18/11/2025 | 154.600 | 0 | 313,430,000 | 78.358 | 20,640,000 | 0.047 | 23,730,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
