21542 阿里法巴五七購Ａ (認購證)
按盤價 
0.400 -0.005 (-1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.405 | 94.550 | 0 | 38.387 | ||||
| 30/10/2024 | 0.415 | 95.850 | 0 | 36.038 | ||||
| 29/10/2024 | 0.435 | 97.550 | 0 | 34.258 | ||||
| 28/10/2024 | 0.430 | 96.650 | 0 | 36.353 | ||||
| 25/10/2024 | 0.405 | 95.350 | 0 | 35.087 | ||||
| 24/10/2024 | 0.385 | 94.150 | 85,000 | 34.731 | ||||
| 23/10/2024 | 0.435 | 97.300 | 0 | 34.627 | ||||
| 22/10/2024 | 0.430 | 97.250 | 15,000 | 33.506 | ||||
| 21/10/2024 | 0.440 | 97.800 | 20,000 | 33.648 | ||||
| 18/10/2024 | 0.480 | 100.500 | 50,000 | 32.099 | ||||
| 17/10/2024 | 0.445 | 98.500 | 40,000 | 31.693 | ||||
| 16/10/2024 | 0.480 | 98.950 | 0 | 38.024 | ||||
| 15/10/2024 | 0.480 | 99.850 | 465,000 | 34.446 | ||||
| 14/10/2024 | 0.580 | 105.200 | 50,000 | 36.617 | ||||
| 10/10/2024 | 0.600 | 105.800 | 55,000 | 38.652 | ||||
| 09/10/2024 | 0.540 | 102.900 | 200,000 | 35.962 | 15,000 | 0.590 | ||
| 08/10/2024 | 0.590 | 104.500 | 135,000 | 41.698 | ||||
| 07/10/2024 | 0.780 | 114.600 | 50,000 | 45.585 | ||||
| 04/10/2024 | 0.760 | 113.900 | 135,000 | 43.281 | 90,000 | 0.691 | 20,000 | 0.748 |
| 03/10/2024 | 0.690 | 110.000 | 715,000 | 42.692 | 570,000 | 0.604 | 50,000 | 0.669 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
