21542 阿里法巴五七購Ａ (認購證)
按盤價 
1.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.040 | 131.500 | 0 | 2,795,000 | 2.329 | ||||
| 12/03/2025 | 1.090 | 134.800 | 2,500,000 | 2,795,000 | 2.329 | 1,000,000 | 1.090 | 1,500,000 | 1.050 |
| 11/03/2025 | 1.080 | 133.600 | 1,000,000 | 2,295,000 | 1.912 | 490,000 | 1.060 | ||
| 10/03/2025 | 1.100 | 134.500 | 5,000 | 1,805,000 | 1.504 | ||||
| 07/03/2025 | 1.210 | 140.000 | 165,000 | 1,805,000 | 1.504 | 165,000 | 1.280 | ||
| 06/03/2025 | 1.200 | 140.800 | 10,000 | 1,970,000 | 1.642 | 10,000 | 1.200 | ||
| 05/03/2025 | 1.000 | 129.900 | 0 | 1,980,000 | 1.650 | ||||
| 04/03/2025 | 0.970 | 127.800 | 0 | 1,980,000 | 1.650 | ||||
| 03/03/2025 | 1.030 | 130.400 | 40,000 | 1,980,000 | 1.650 | ||||
| 28/02/2025 | 0.970 | 127.500 | 165,000 | 1,980,000 | 1.650 | ||||
| 27/02/2025 | 1.120 | 135.700 | 165,000 | 1,980,000 | 1.650 | ||||
| 26/02/2025 | 1.150 | 136.900 | 185,000 | 1,980,000 | 1.650 | ||||
| 25/02/2025 | 1.030 | 130.600 | 70,000 | 1,980,000 | 1.650 | ||||
| 24/02/2025 | 1.130 | 135.700 | 145,000 | 1,980,000 | 1.650 | ||||
| 21/02/2025 | 1.170 | 138.500 | 220,000 | 1,980,000 | 1.650 | ||||
| 20/02/2025 | 0.820 | 120.900 | 15,000 | 1,980,000 | 1.650 | ||||
| 19/02/2025 | 0.900 | 124.100 | 25,000 | 1,980,000 | 1.650 | ||||
| 18/02/2025 | 0.930 | 126.300 | 60,000 | 1,980,000 | 1.650 | 55,000 | 0.931 | ||
| 17/02/2025 | 0.860 | 122.200 | 120,000 | 2,035,000 | 1.696 | 100,000 | 0.880 | 5,000 | 0.860 |
| 14/02/2025 | 0.880 | 124.100 | 30,000 | 2,130,000 | 1.775 | 30,000 | 0.797 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
