日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.143 | 3.990 | 610,000 | 87.004 | 310,000 | 0.143 | 300,000 | 0.149 |
30/10/2024 | 0.127 | 3.850 | 2,120,000 | 85.645 | 1,060,000 | 0.135 | 1,060,000 | 0.136 |
29/10/2024 | 0.134 | 3.920 | 2,010,000 | 85.792 | 950,000 | 0.144 | 1,060,000 | 0.148 |
28/10/2024 | 0.133 | 4.000 | 0 | 82.739 | ||||
25/10/2024 | 0.142 | 4.200 | 2,870,000 | 79.215 | 1,440,000 | 0.136 | 1,020,000 | 0.132 |
24/10/2024 | 0.097 | 3.590 | 3,340,000 | 81.558 | 1,700,000 | 0.110 | 1,590,000 | 0.105 |
23/10/2024 | 0.112 | 3.800 | 6,520,000 | 80.718 | 3,240,000 | 0.102 | 2,840,000 | 0.102 |
22/10/2024 | 0.067 | 3.380 | 800,000 | 74.758 | 400,000 | 0.065 | 400,000 | 0.065 |
21/10/2024 | 0.063 | 3.300 | 10,000 | 75.132 | 10,000 | 0.063 | ||
18/10/2024 | 0.054 | 3.190 | 10,000 | 73.566 | 10,000 | 0.054 | ||
17/10/2024 | 0.047 | 3.060 | 0 | 73.535 | ||||
16/10/2024 | 0.052 | 3.120 | 410,000 | 74.365 | 410,000 | 0.053 | ||
15/10/2024 | 0.056 | 3.200 | 0 | 73.927 | ||||
14/10/2024 | 0.074 | 3.510 | 10,000 | 73.122 | 10,000 | 0.074 | ||
10/10/2024 | 0.083 | 3.690 | 0 | 71.234 | ||||
09/10/2024 | 0.070 | 3.570 | 740,000 | 69.161 | 740,000 | 0.069 | ||
08/10/2024 | 0.092 | 3.770 | 400,000 | 72.371 | 150,000 | 0.104 | ||
07/10/2024 | 0.137 | 4.350 | 200,000 | 71.167 | 100,000 | 0.137 | ||
04/10/2024 | 0.122 | 4.340 | 10,000 | 66.431 | 10,000 | 0.122 | ||
03/10/2024 | 0.099 | 4.040 | 610,000 | 66.879 | 290,000 | 0.102 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF