21848 信光瑞銀五九購Ａ (認購證)
按盤價 
0.087 +0.009 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.078 | 3.290 | 0 | 87.692 | ||||
| 27/11/2024 | 0.078 | 3.270 | 0 | 88.221 | ||||
| 26/11/2024 | 0.074 | 3.200 | 0 | 88.499 | ||||
| 25/11/2024 | 0.074 | 3.160 | 320,000 | 89.733 | 160,000 | 0.071 | 160,000 | 0.070 |
| 22/11/2024 | 0.073 | 3.100 | 0 | 90.863 | ||||
| 21/11/2024 | 0.083 | 3.260 | 520,000 | 90.090 | 260,000 | 0.084 | 260,000 | 0.087 |
| 20/11/2024 | 0.089 | 3.290 | 0 | 91.738 | ||||
| 19/11/2024 | 0.091 | 3.310 | 320,000 | 91.850 | 160,000 | 0.091 | 160,000 | 0.093 |
| 18/11/2024 | 0.084 | 3.180 | 320,000 | 92.972 | 160,000 | 0.081 | 160,000 | 0.082 |
| 15/11/2024 | 0.088 | 3.190 | 0 | 94.085 | ||||
| 14/11/2024 | 0.094 | 3.260 | 100,000 | 94.245 | 50,000 | 0.097 | 50,000 | 0.099 |
| 13/11/2024 | 0.105 | 3.400 | 0 | 94.038 | ||||
| 12/11/2024 | 0.109 | 3.420 | 0 | 94.967 | ||||
| 11/11/2024 | 0.110 | 3.540 | 0 | 91.017 | ||||
| 08/11/2024 | 0.107 | 3.540 | 0 | 89.318 | ||||
| 07/11/2024 | 0.107 | 3.540 | 210,000 | 89.171 | 210,000 | 0.105 | ||
| 06/11/2024 | 0.116 | 3.660 | 750,000 | 88.634 | 400,000 | 0.131 | 350,000 | 0.136 |
| 05/11/2024 | 0.131 | 3.870 | 200,000 | 87.313 | 50,000 | 0.125 | 150,000 | 0.130 |
| 04/11/2024 | 0.128 | 3.810 | 20,000 | 88.036 | 10,000 | 0.131 | ||
| 01/11/2024 | 0.131 | 3.850 | 0 | 87.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
