21848 信光瑞銀五九購A (認購證)
即時 按盤價 跌0.131 -0.012 (-8.392%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.1433.990610,0004,430,0006.330310,0000.143300,0000.149
30/10/20240.1273.8502,120,0004,440,0006.3401,060,0000.1351,060,0000.136
29/10/20240.1343.9202,010,0004,440,0006.340950,0000.1441,060,0000.148
28/10/20240.1334.00004,330,0006.190
25/10/20240.1424.2002,870,0004,330,0006.1901,440,0000.1361,020,0000.132
24/10/20240.0973.5903,340,0004,750,0006.7901,700,0000.1101,590,0000.105
23/10/20240.1123.8006,520,0004,860,0006.9403,240,0000.1022,840,0000.102
22/10/20240.0673.380800,0005,260,0007.510400,0000.065400,0000.065
21/10/20240.0633.30010,0005,260,0007.51010,0000.063
18/10/20240.0543.19010,0005,270,0007.53010,0000.054
17/10/20240.0473.06005,260,0007.510
16/10/20240.0523.120410,0005,260,0007.510410,0000.053
15/10/20240.0563.20004,850,0006.930
14/10/20240.0743.51010,0004,850,0006.93010,0000.074
10/10/20240.0833.69004,840,0006.910
09/10/20240.0703.570740,0004,840,0006.910740,0000.069
08/10/20240.0923.770400,0005,580,0007.970150,0000.104
07/10/20240.1374.350200,0005,430,0007.760100,0000.137
04/10/20240.1224.34010,0005,530,0007.90010,0000.122
03/10/20240.0994.040610,0005,520,0007.890290,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老