21964 藥明摩通四乙購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.013 | 16.340 | 0 | 155.173 | ||||
| 30/10/2024 | 0.013 | 16.360 | 0 | 153.411 | ||||
| 29/10/2024 | 0.013 | 17.080 | 0 | 144.326 | ||||
| 28/10/2024 | 0.013 | 17.420 | 0 | 139.505 | ||||
| 25/10/2024 | 0.013 | 17.440 | 0 | 135.480 | ||||
| 24/10/2024 | 0.013 | 16.460 | 0 | 144.007 | ||||
| 23/10/2024 | 0.013 | 16.860 | 0 | 138.740 | ||||
| 22/10/2024 | 0.013 | 16.440 | 0 | 141.715 | ||||
| 21/10/2024 | 0.013 | 16.340 | 100,000 | 141.517 | 100,000 | 0.013 | ||
| 18/10/2024 | 0.013 | 16.500 | 25,000 | 136.508 | ||||
| 17/10/2024 | 0.013 | 15.180 | 0 | 148.694 | ||||
| 16/10/2024 | 0.015 | 15.680 | 1,175,000 | 148.287 | 1,175,000 | 0.016 | ||
| 15/10/2024 | 0.018 | 16.140 | 0 | 150.432 | ||||
| 14/10/2024 | 0.020 | 17.320 | 500,000 | 142.129 | 200,000 | 0.018 | ||
| 10/10/2024 | 0.028 | 18.020 | 1,175,000 | 147.586 | 1,175,000 | 0.027 | ||
| 09/10/2024 | 0.025 | 17.900 | 3,575,000 | 141.888 | 3,500,000 | 0.027 | 25,000 | 0.025 |
| 08/10/2024 | 0.038 | 19.060 | 2,975,000 | 152.654 | 1,050,000 | 0.038 | 1,000,000 | 0.040 |
| 07/10/2024 | 0.051 | 22.850 | 6,575,000 | 133.232 | 2,125,000 | 0.048 | 425,000 | 0.050 |
| 04/10/2024 | 0.041 | 21.450 | 5,800,000 | 130.149 | 1,650,000 | 0.039 | ||
| 03/10/2024 | 0.014 | 18.740 | 3,100,000 | 106.504 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
