21964 藥明摩通四乙購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.013 | 16.340 | 0 | 13,825,000 | 19.750 | ||||
| 30/10/2024 | 0.013 | 16.360 | 0 | 13,825,000 | 19.750 | ||||
| 29/10/2024 | 0.013 | 17.080 | 0 | 13,825,000 | 19.750 | ||||
| 28/10/2024 | 0.013 | 17.420 | 0 | 13,825,000 | 19.750 | ||||
| 25/10/2024 | 0.013 | 17.440 | 0 | 13,825,000 | 19.750 | ||||
| 24/10/2024 | 0.013 | 16.460 | 0 | 13,825,000 | 19.750 | ||||
| 23/10/2024 | 0.013 | 16.860 | 0 | 13,825,000 | 19.750 | ||||
| 22/10/2024 | 0.013 | 16.440 | 0 | 13,825,000 | 19.750 | ||||
| 21/10/2024 | 0.013 | 16.340 | 100,000 | 13,825,000 | 19.750 | 100,000 | 0.013 | ||
| 18/10/2024 | 0.013 | 16.500 | 25,000 | 13,725,000 | 19.607 | ||||
| 17/10/2024 | 0.013 | 15.180 | 0 | 13,725,000 | 19.607 | ||||
| 16/10/2024 | 0.015 | 15.680 | 1,175,000 | 13,725,000 | 19.607 | 1,175,000 | 0.016 | ||
| 15/10/2024 | 0.018 | 16.140 | 0 | 12,550,000 | 17.929 | ||||
| 14/10/2024 | 0.020 | 17.320 | 500,000 | 12,550,000 | 17.929 | 200,000 | 0.018 | ||
| 10/10/2024 | 0.028 | 18.020 | 1,175,000 | 12,750,000 | 18.214 | 1,175,000 | 0.027 | ||
| 09/10/2024 | 0.025 | 17.900 | 3,575,000 | 13,925,000 | 19.893 | 3,500,000 | 0.027 | 25,000 | 0.025 |
| 08/10/2024 | 0.038 | 19.060 | 2,975,000 | 17,400,000 | 24.857 | 1,050,000 | 0.038 | 1,000,000 | 0.040 |
| 07/10/2024 | 0.051 | 22.850 | 6,575,000 | 17,450,000 | 24.929 | 2,125,000 | 0.048 | 425,000 | 0.050 |
| 04/10/2024 | 0.041 | 21.450 | 5,800,000 | 19,150,000 | 27.357 | 1,650,000 | 0.039 | ||
| 03/10/2024 | 0.014 | 18.740 | 3,100,000 | 17,500,000 | 25.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
