22296 港交華泰六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 423.800 | 0 | 40.389 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 39.559 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 33.952 | ||||
| 07/05/2026 | 0.010 | 427.000 | 0 | 34.527 | ||||
| 06/05/2026 | 0.010 | 421.200 | 0 | 29.751 | ||||
| 05/05/2026 | 0.010 | 418.200 | 0 | 26.940 | ||||
| 04/05/2026 | 0.010 | 415.000 | 0 | 24.165 | ||||
| 30/04/2026 | 0.015 | 412.400 | 300,000 | 22.904 | ||||
| 29/04/2026 | 0.010 | 419.800 | 500,000 | 23.920 | 300,000 | 0.016 | ||
| 28/04/2026 | 0.028 | 407.600 | 10,000 | 23.954 | 10,000 | 0.028 | ||
| 27/04/2026 | 0.026 | 412.000 | 0 | 25.662 | ||||
| 24/04/2026 | 0.026 | 411.600 | 0 | 24.001 | ||||
| 23/04/2026 | 0.024 | 412.200 | 0 | 23.245 | ||||
| 22/04/2026 | 0.024 | 416.600 | 60,000 | 25.322 | 40,000 | 0.024 | 20,000 | 0.024 |
| 21/04/2026 | 0.025 | 417.200 | 1,000,000 | 25.566 | 490,000 | 0.028 | 510,000 | 0.029 |
| 20/04/2026 | 0.035 | 411.600 | 2,000,000 | 25.223 | 1,000,000 | 0.035 | 1,000,000 | 0.035 |
| 17/04/2026 | 0.040 | 408.600 | 3,870,000 | 23.751 | 1,990,000 | 0.044 | 1,880,000 | 0.045 |
| 16/04/2026 | 0.037 | 411.200 | 3,970,000 | 24.126 | 1,830,000 | 0.041 | 1,860,000 | 0.042 |
| 15/04/2026 | 0.038 | 414.000 | 2,830,000 | 25.626 | 1,270,000 | 0.041 | 1,430,000 | 0.040 |
| 14/04/2026 | 0.053 | 407.200 | 2,170,000 | 25.129 | 1,060,000 | 0.054 | 1,110,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
