22296 港交華泰六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 423.800 | 0 | 600,000 | 0.750 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 600,000 | 0.750 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 600,000 | 0.750 | ||||
| 07/05/2026 | 0.010 | 427.000 | 0 | 600,000 | 0.750 | ||||
| 06/05/2026 | 0.010 | 421.200 | 0 | 600,000 | 0.750 | ||||
| 05/05/2026 | 0.010 | 418.200 | 0 | 600,000 | 0.750 | ||||
| 04/05/2026 | 0.010 | 415.000 | 0 | 600,000 | 0.750 | ||||
| 30/04/2026 | 0.015 | 412.400 | 300,000 | 600,000 | 0.750 | ||||
| 29/04/2026 | 0.010 | 419.800 | 500,000 | 600,000 | 0.750 | 300,000 | 0.016 | ||
| 28/04/2026 | 0.028 | 407.600 | 10,000 | 300,000 | 0.375 | 10,000 | 0.028 | ||
| 27/04/2026 | 0.026 | 412.000 | 0 | 310,000 | 0.388 | ||||
| 24/04/2026 | 0.026 | 411.600 | 0 | 310,000 | 0.388 | ||||
| 23/04/2026 | 0.024 | 412.200 | 0 | 310,000 | 0.388 | ||||
| 22/04/2026 | 0.024 | 416.600 | 60,000 | 310,000 | 0.388 | 40,000 | 0.024 | 20,000 | 0.024 |
| 21/04/2026 | 0.025 | 417.200 | 1,000,000 | 330,000 | 0.413 | 490,000 | 0.028 | 510,000 | 0.029 |
| 20/04/2026 | 0.035 | 411.600 | 2,000,000 | 310,000 | 0.388 | 1,000,000 | 0.035 | 1,000,000 | 0.035 |
| 17/04/2026 | 0.040 | 408.600 | 3,870,000 | 310,000 | 0.388 | 1,990,000 | 0.044 | 1,880,000 | 0.045 |
| 16/04/2026 | 0.037 | 411.200 | 3,970,000 | 420,000 | 0.525 | 1,830,000 | 0.041 | 1,860,000 | 0.042 |
| 15/04/2026 | 0.038 | 414.000 | 2,830,000 | 390,000 | 0.488 | 1,270,000 | 0.041 | 1,430,000 | 0.040 |
| 14/04/2026 | 0.053 | 407.200 | 2,170,000 | 230,000 | 0.288 | 1,060,000 | 0.054 | 1,110,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
