| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.016 | 2.590 | 0 | 69.284 | ||||
| 02/06/2026 | 0.019 | 2.670 | 0 | 69.914 | ||||
| 01/06/2026 | 0.019 | 2.702 | 0 | 68.372 | ||||
| 29/05/2026 | 0.019 | 2.662 | 0 | 69.200 | ||||
| 28/05/2026 | 0.019 | 2.662 | 0 | 69.024 | ||||
| 27/05/2026 | 0.020 | 2.692 | 0 | 68.845 | ||||
| 26/05/2026 | 0.021 | 2.772 | 0 | 66.933 | ||||
| 22/05/2026 | 0.021 | 2.702 | 0 | 68.607 | ||||
| 21/05/2026 | 0.021 | 2.722 | 0 | 67.764 | ||||
| 20/05/2026 | 0.021 | 2.702 | 0 | 68.270 | ||||
| 19/05/2026 | 0.024 | 2.852 | 0 | 65.814 | ||||
| 18/05/2026 | 0.023 | 2.832 | 80,000 | 65.443 | 80,000 | 0.023 | ||
| 15/05/2026 | 0.031 | 2.982 | 0 | 66.439 | ||||
| 14/05/2026 | 0.035 | 3.082 | 0 | 65.809 | ||||
| 13/05/2026 | 0.036 | 3.112 | 0 | 65.340 | ||||
| 12/05/2026 | 0.040 | 3.192 | 0 | 65.223 | ||||
| 11/05/2026 | 0.038 | 3.122 | 0 | 66.100 | ||||
| 08/05/2026 | 0.038 | 3.122 | 0 | 65.637 | ||||
| 07/05/2026 | 0.039 | 3.152 | 2,800,000 | 65.143 | 1,400,000 | 0.039 | 1,400,000 | 0.037 |
| 06/05/2026 | 0.033 | 3.002 | 0 | 65.901 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF