22395 信光法興六乙購Ａ (認購證)
按盤價 
0.070 +0.007 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.063 | 3.330 | 300,000 | 320,000 | 0.457 | 150,000 | 0.063 | 150,000 | 0.062 |
| 18/03/2026 | 0.065 | 3.370 | 1,450,000 | 320,000 | 0.457 | 730,000 | 0.066 | 720,000 | 0.067 |
| 17/03/2026 | 0.066 | 3.370 | 1,310,000 | 330,000 | 0.471 | 650,000 | 0.071 | 660,000 | 0.071 |
| 16/03/2026 | 0.063 | 3.330 | 2,210,000 | 320,000 | 0.457 | 1,110,000 | 0.063 | 1,100,000 | 0.062 |
| 13/03/2026 | 0.067 | 3.360 | 2,000,000 | 330,000 | 0.471 | 1,000,000 | 0.071 | 1,000,000 | 0.071 |
| 12/03/2026 | 0.074 | 3.450 | 760,000 | 330,000 | 0.471 | 380,000 | 0.067 | 380,000 | 0.069 |
| 11/03/2026 | 0.071 | 3.390 | 3,680,000 | 330,000 | 0.471 | 1,890,000 | 0.073 | 1,790,000 | 0.072 |
| 10/03/2026 | 0.063 | 3.270 | 1,740,000 | 430,000 | 0.614 | 820,000 | 0.061 | 920,000 | 0.062 |
| 09/03/2026 | 0.061 | 3.250 | 1,390,000 | 330,000 | 0.471 | 700,000 | 0.056 | 690,000 | 0.056 |
| 06/03/2026 | 0.066 | 3.280 | 1,620,000 | 340,000 | 0.486 | 810,000 | 0.064 | 810,000 | 0.063 |
| 05/03/2026 | 0.067 | 3.310 | 440,000 | 340,000 | 0.486 | 220,000 | 0.066 | 220,000 | 0.067 |
| 04/03/2026 | 0.062 | 3.240 | 3,690,000 | 340,000 | 0.486 | 1,960,000 | 0.064 | 1,730,000 | 0.066 |
| 03/03/2026 | 0.056 | 3.110 | 1,290,000 | 570,000 | 0.814 | 600,000 | 0.060 | 690,000 | 0.061 |
| 02/03/2026 | 0.069 | 3.320 | 6,390,000 | 480,000 | 0.686 | 3,150,000 | 0.075 | 3,240,000 | 0.073 |
| 27/02/2026 | 0.080 | 3.460 | 2,090,000 | 390,000 | 0.557 | 1,020,000 | 0.077 | 1,070,000 | 0.077 |
| 26/02/2026 | 0.078 | 3.420 | 940,000 | 340,000 | 0.486 | 460,000 | 0.084 | 480,000 | 0.086 |
| 25/02/2026 | 0.084 | 3.500 | 1,810,000 | 320,000 | 0.457 | 870,000 | 0.088 | 940,000 | 0.088 |
| 24/02/2026 | 0.094 | 3.630 | 520,000 | 250,000 | 0.357 | 150,000 | 0.099 | 360,000 | 0.097 |
| 23/02/2026 | 0.102 | 3.700 | 2,870,000 | 40,000 | 0.057 | 1,430,000 | 0.100 | 1,400,000 | 0.099 |
| 20/02/2026 | 0.088 | 3.530 | 30,000 | 70,000 | 0.100 | 30,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
