22462 平安匯豐六七沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 63.000 | 0 | 38.162 | ||||
| 29/04/2026 | 0.015 | 63.700 | 0 | 38.978 | ||||
| 28/04/2026 | 0.027 | 60.050 | 0 | 37.592 | ||||
| 27/04/2026 | 0.024 | 60.900 | 430,000 | 37.836 | 215,000 | 0.023 | 215,000 | 0.023 |
| 24/04/2026 | 0.026 | 60.950 | 0 | 37.982 | ||||
| 23/04/2026 | 0.029 | 60.700 | 280,000 | 38.307 | 185,000 | 0.029 | 95,000 | 0.028 |
| 22/04/2026 | 0.027 | 61.300 | 0 | 38.475 | ||||
| 21/04/2026 | 0.028 | 61.450 | 580,000 | 38.795 | 290,000 | 0.028 | 290,000 | 0.027 |
| 20/04/2026 | 0.030 | 61.500 | 340,000 | 39.284 | 175,000 | 0.034 | 165,000 | 0.035 |
| 17/04/2026 | 0.036 | 60.600 | 0 | 38.912 | ||||
| 16/04/2026 | 0.030 | 62.650 | 0 | 40.303 | ||||
| 15/04/2026 | 0.031 | 62.550 | 0 | 40.255 | ||||
| 14/04/2026 | 0.030 | 63.250 | 1,030,000 | 40.763 | 515,000 | 0.030 | 515,000 | 0.031 |
| 13/04/2026 | 0.041 | 61.650 | 980,000 | 41.073 | 490,000 | 0.042 | 490,000 | 0.043 |
| 10/04/2026 | 0.037 | 62.750 | 0 | 41.213 | ||||
| 09/04/2026 | 0.040 | 62.250 | 510,000 | 41.027 | 255,000 | 0.041 | 255,000 | 0.045 |
| 08/04/2026 | 0.044 | 62.400 | 2,020,000 | 42.012 | 1,760,000 | 0.045 | 260,000 | 0.047 |
| 02/04/2026 | 0.063 | 60.200 | 1,950,000 | 41.340 | 225,000 | 0.067 | 1,725,000 | 0.068 |
| 01/04/2026 | 0.061 | 60.600 | 2,030,000 | 41.461 | 1,010,000 | 0.059 | 1,020,000 | 0.059 |
| 31/03/2026 | 0.074 | 59.450 | 6,460,000 | 41.658 | 3,210,000 | 0.075 | 3,200,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
