22462 平安匯豐六七沽A (認沽證)
即時 按盤價 跌0.039 -0.014 (-26.415%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.054-15.63%27/07/2026
     44.07022462平安匯豐六七沽A0.044-16.98%27/07/2026
     44.07023292平安摩利六七沽A0.043-10.42%27/07/2026
     44.09021841平安華泰六八沽A0.044-13.73%03/08/2026
     44.98021987平安國君六四沽A0.0100.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.365+4.29%29/06/202846.000     
     50.94023484平安中銀六六沽A0.064-13.51%02/06/2026
     50.94023519平安華泰六六沽A0.047-21.67%02/06/2026
     50.94023579平安摩通六六沽A0.050-20.63%02/06/2026
     50.94023606平安國君六六沽A0.054-20.59%02/06/2026
     50.95023621平安匯豐六六沽A0.051-25.00%02/06/2026
     50.99023309平安摩利六六沽A0.056-21.13%09/06/2026
     51.03823651平安信證六六沽A0.056-22.22%02/06/2026
     53.83019360平安瑞銀六乙沽A0.074-9.76%17/12/2026
     53.83019397平安中銀六乙沽A0.078-4.88%17/12/2026
     53.83019418平安花旗六乙沽A0.076-7.32%17/12/2026
     53.83019464平安匯豐六乙沽A0.076-8.43%17/12/2026
     53.83021913平安法興六乙沽A0.074-8.64%17/12/2026
     53.88018829平安摩通六乙沽A0.077-8.33%24/12/2026
     53.88021294平安信證六乙沽A0.075-8.54%17/12/2026
     53.93023308平安法巴六乙沽A0.078-7.14%17/12/2026
     54.95024403平安中銀六六沽B0.196-14.41%30/06/2026
     54.95024412平安國君六六沽B0.190-14.41%30/06/2026
     54.95024426平安華泰六六沽B0.164-14.14%30/06/2026
     54.95024581平安摩利六六沽B0.166-16.58%30/06/2026
     54.95024864平安瑞銀六六沽A0.165-16.67%30/06/2026
     54.95024963平安摩通六六沽B0.160-14.89%30/06/2026
     54.95025352平安匯豐六六沽B0.170-16.26%30/06/2026
     55.00024209平安法巴六七沽A0.184-13.21%08/07/2026
29536平安匯豐六四購A0.445+20.27%15/04/202660.000     
20668平安摩利六三購A0.0200.00%18/03/202663.990     
     65.83024558平安匯豐七四沽A0.216-4.00%26/04/2027
     65.83026023平安法興七四沽A0.215-4.02%26/04/2027
     65.88024221平安摩通七五沽A0.222-4.72%03/05/2027
     65.93024881平安信證七四沽A0.212-4.50%26/04/2027
20707平安信證六三購A0.0100.00%18/03/202668.080     
18693平安摩通八乙購A0.241+5.24%22/12/202868.880     
19522平安摩利八十購A0.188+6.21%25/10/202869.990     
21360平安法巴八十購A0.183+5.78%18/10/202870.000     
21840平安華泰六六購A0.175+16.67%29/06/202670.900     
26987平安信證六七購A0.199+15.70%06/07/202670.900     
27040平安中銀六六購C0.183+19.61%22/06/202670.950     
25079平安法巴六乙購A0.077+10.00%23/12/202672.830     
24255平安信證六乙購A0.083+10.67%31/12/202672.880     
24478平安中銀六乙購A0.081+12.50%23/12/202672.930     
24489平安摩通六乙購A0.086+10.26%23/12/202672.930     
24507平安花旗六乙購A0.080+12.68%23/12/202672.930     
24509平安法興六乙購A0.078+9.86%23/12/202672.930     
24911平安瑞銀六乙購A0.083+9.21%23/12/202672.930     
25151平安匯豐六乙購A0.078+9.86%23/12/202672.930     
26550平安國君六乙購A0.085+8.97%23/12/202672.930     
22565平安摩利六五購A0.094+23.68%28/05/202672.990     
23104平安花旗六五購A0.082+28.12%20/05/202673.000     
22758平安瑞銀六五購B0.088+22.22%20/05/202673.040     
22774平安中銀六五購B0.083+29.69%20/05/202673.040     
22840平安摩通六五購A0.091+24.66%20/05/202673.040     
22911平安法巴六五購B0.078+23.81%20/05/202673.040     
23466平安法興六六購A0.113+18.95%30/06/202675.000     
26730平安信證六六購B0.113+20.21%23/06/202675.050     
16071平安花旗六四購A0.013+18.18%21/04/202676.880     
21884平安摩通六四購A0.0100.00%14/04/202676.900     
21970平安匯豐六四購B0.0100.00%14/04/202676.920     
21746平安摩利六四購A0.0100.00%14/04/202676.930     
21829平安瑞銀六四購A0.0150.00%14/04/202676.930     
21849平安法巴六四購A0.0130.00%14/04/202676.930     
21992平安中銀六四購A0.0100.00%14/04/202676.930     
22371平安國君六四購A0.0100.00%14/04/202676.930     
26306平安信證七三購A0.084+7.69%31/03/202778.880     
26488平安中銀七三購A0.081+10.96%22/03/202778.930     
26500平安法興七三購A0.079+8.22%22/03/202778.930     
26571平安花旗七三購A0.081+10.96%22/03/202778.930     
22421平安信證六五購A0.042+23.53%29/05/202680.180     
23622平安匯豐六五購A0.039+34.48%21/05/202680.220     
22523平安中銀六五購A0.038+35.71%21/05/202680.230     
22556平安法巴六五購A0.033+22.22%21/05/202680.230     
22611平安瑞銀六五購A0.040+25.00%21/05/202680.230     
23349平安國君六五購A0.033+26.92%21/05/202680.230     
23520平安華泰六五購A0.036+12.50%21/05/202680.230     
23282平安麥銀六九購A0.239+12.74%30/09/202681.188     
23630平安摩利六六購A0.045+18.42%18/06/202683.990     
25096平安摩通六六購B0.044+10.00%18/06/202684.040     
25112平安中銀六六購B0.039+30.00%11/06/202684.040     
25118平安瑞銀六六購B0.045+21.62%18/06/202684.040     
26651平安法興六九購A0.121+12.04%30/09/202686.000     
26863平安中銀六九購A0.116+19.59%23/09/202686.050     
26921平安星展六九購A0.132+14.78%23/09/202686.050     
27069平安匯豐六九購A0.126+13.51%23/09/202686.050     
23652平安信證六六購A0.039+21.87%30/06/202688.880     
26782平安法巴六十購B0.112+13.13%05/10/202688.880     
23806平安麥銀六七購A0.056+19.15%08/07/202688.888     
23814平安中銀六六購A0.026+13.04%23/06/202688.930     
23837平安法巴六六購A0.030+15.38%23/06/202688.930     
23875平安摩通六六購A0.035+6.06%23/06/202688.930     
23914平安國君六六購A0.028+21.74%23/06/202688.930     
23920平安瑞銀六六購A0.033+22.22%23/06/202688.930     
24103平安花旗六六購A0.028+27.27%23/06/202688.930     
24160平安匯豐六六購A0.030+20.00%23/06/202688.930     
24185平安華泰六六購B0.033+10.00%23/06/202688.930     
24473平安星展六六購A0.040+21.21%23/06/202688.930     
27096平安摩利六九購A0.1130.00%25/09/202688.930     
27128平安瑞銀六九購A0.00%25/09/202688.930     
24244平安摩利六七購A0.037+15.62%13/07/202691.990     
24477平安中銀六七購A0.029+26.09%06/07/202692.040     
24510平安法興六七購A0.029+16.00%06/07/202692.040     
25224平安華泰六十購A0.059+15.69%02/10/202698.000     
25407平安信證六八購A0.039+8.33%24/08/2026105.180     
25704平安匯豐六八購A0.038+15.15%24/08/2026105.180     
25846平安法巴六八購A0.028+16.67%17/08/2026105.200     
25689平安摩通六八購A0.035+9.37%17/08/2026105.280     
25734平安中銀六八購A0.032+14.29%17/08/2026105.280     
25757平安瑞銀六八購A0.036+9.09%17/08/2026105.280     
26051平安國君六八購A0.038+8.57%17/08/2026105.280     
26058平安華泰六八購A0.030+11.11%17/08/2026105.280     
25425平安法巴六十購A0.047+14.63%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/03/2026 09:55
  即時報價更新時間為 17/03/2026 10:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康