22589 聯想麥銀六九購Ａ (認購證)
按盤價 
0.081 -0.007 (-7.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 9.400 | 0 | 47.843 | |||||
| 17/12/2025 | 9.580 | 0 | 47.495 | 2,550,000 | 0.087 | 2,550,000 | 0.087 | |
| 16/12/2025 | 9.660 | 0 | 47.218 | 2,250,000 | 0.078 | 2,250,000 | 0.077 | |
| 15/12/2025 | 9.560 | 0 | 46.469 | 2,660,000 | 0.083 | 2,640,000 | 0.083 | |
| 12/12/2025 | 9.700 | 0 | 45.909 | 4,150,000 | 0.084 | 4,170,000 | 0.083 | |
| 11/12/2025 | 9.460 | 0 | 46.636 | 2,700,000 | 0.091 | 2,700,000 | 0.090 | |
| 10/12/2025 | 9.720 | 0 | 47.117 | 2,620,000 | 0.090 | 2,650,000 | 0.091 | |
| 09/12/2025 | 9.715 | 0 | 46.365 | 300,000 | 0.095 | 300,000 | 0.095 | |
| 08/12/2025 | 9.865 | 0 | 46.377 | 450,000 | 0.103 | 450,000 | 0.103 | |
| 05/12/2025 | 9.945 | 0 | 45.919 | 3,040,000 | 0.100 | 3,040,000 | 0.099 | |
| 04/12/2025 | 9.825 | 0 | 46.228 | 750,000 | 0.097 | 750,000 | 0.098 | |
| 03/12/2025 | 9.765 | 0 | 46.333 | 1,350,000 | 0.095 | 1,350,000 | 0.095 | |
| 02/12/2025 | 9.865 | 0 | 45.924 | 770,000 | 0.097 | 770,000 | 0.097 | |
| 01/12/2025 | 9.655 | 0 | 46.685 | 1,370,000 | 0.093 | 1,370,000 | 0.091 | |
| 28/11/2025 | 9.595 | 0 | 46.231 | 1,420,000 | 0.093 | 1,420,000 | 0.093 | |
| 27/11/2025 | 9.685 | 0 | 46.260 | 2,160,000 | 0.100 | 2,160,000 | 0.100 | |
| 26/11/2025 | 9.605 | 0 | 46.917 | 550,000 | 0.095 | 550,000 | 0.095 | |
| 25/11/2025 | 9.685 | 0 | 46.099 | 1,510,000 | 0.101 | 1,510,000 | 0.100 | |
| 24/11/2025 | 9.655 | 0 | 46.109 | 390,000 | 0.096 | 390,000 | 0.095 | |
| 21/11/2025 | 9.595 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
