22589 聯想麥銀六九購Ａ (認購證)
按盤價 
1.980 -0.170 (-7.907%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 1.980 | 23.780 | 1,640,000 | ||||||
| 17/06/2026 | 2.150 | 24.880 | 980,000 | 27,710,000 | 41.563 | ||||
| 16/06/2026 | 2.280 | 25.460 | 3,000,000 | 27,710,000 | 41.563 | ||||
| 15/06/2026 | 2.090 | 24.420 | 920,000 | 27,710,000 | 41.563 | ||||
| 12/06/2026 | 1.660 | 22.340 | 0 | 27,710,000 | 41.563 | ||||
| 11/06/2026 | 1.800 | 22.880 | 70,000 | 27,710,000 | 41.563 | ||||
| 10/06/2026 | 1.800 | 23.000 | 240,000 | 27,710,000 | 41.563 | ||||
| 09/06/2026 | 2.280 | 25.380 | 340,000 | 27,710,000 | 41.563 | ||||
| 08/06/2026 | 2.090 | 24.560 | 230,000 | 27,710,000 | 41.563 | ||||
| 05/06/2026 | 2.140 | 24.880 | 2,170,000 | 27,710,000 | 41.563 | ||||
| 04/06/2026 | 2.220 | 25.000 | 400,000 | 27,710,000 | 41.563 | ||||
| 03/06/2026 | 2.420 | 26.140 | 310,000 | 27,710,000 | 41.563 | ||||
| 02/06/2026 | 2.530 | 26.580 | 240,000 | 27,710,000 | 41.563 | ||||
| 01/06/2026 | 2.230 | 25.240 | 20,000 | 27,710,000 | 41.563 | ||||
| 29/05/2026 | 2.010 | 24.000 | 2,640,000 | 27,710,000 | 41.563 | ||||
| 28/05/2026 | 1.170 | 19.680 | 1,000,000 | 27,710,000 | 41.563 | ||||
| 27/05/2026 | 1.050 | 19.000 | 50,000 | 27,710,000 | 41.563 | ||||
| 26/05/2026 | 0.890 | 18.190 | 4,550,000 | 27,710,000 | 41.563 | ||||
| 22/05/2026 | 0.500 | 15.750 | 19,640,000 | 27,710,000 | 41.563 | 690,000 | 0.348 | ||
| 21/05/2026 | 0.192 | 13.150 | 610,000 | 27,020,000 | 40.528 | 450,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
