日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.119 | 9.580 | 475,000 | 13.423 | 475,000 | 0.116 | ||
26/11/2024 | 0.121 | 9.550 | 385,000 | 23.363 | 385,000 | 0.123 | ||
25/11/2024 | 0.089 | 9.340 | 70,000 | 24.047 | 70,000 | 0.090 | ||
22/11/2024 | 0.077 | 9.240 | 3,155,000 | 23.742 | 3,155,000 | 0.083 | ||
21/11/2024 | 0.069 | 9.180 | 280,000 | 23.220 | 130,000 | 0.060 | ||
20/11/2024 | 0.064 | 8.980 | 0 | 31.764 | ||||
19/11/2024 | 0.064 | 8.950 | 0 | 32.700 | ||||
18/11/2024 | 0.064 | 8.910 | 250,000 | 34.036 | ||||
15/11/2024 | 0.040 | 8.700 | 1,540,000 | 29.705 | 840,000 | 0.072 | ||
14/11/2024 | 0.010 | 8.040 | 0 | 30.832 | ||||
13/11/2024 | 0.010 | 8.060 | 0 | 29.890 | ||||
12/11/2024 | 0.010 | 8.050 | 0 | 29.722 | ||||
11/11/2024 | 0.010 | 8.110 | 100,000 | 27.869 | 100,000 | 0.010 | ||
08/11/2024 | 0.010 | 8.140 | 250,000 | 26.079 | 200,000 | 0.010 | ||
07/11/2024 | 0.012 | 8.170 | 0 | 26.584 | ||||
06/11/2024 | 0.012 | 8.120 | 600,000 | 27.428 | ||||
05/11/2024 | 0.012 | 8.170 | 0 | 25.955 | ||||
04/11/2024 | 0.012 | 8.100 | 0 | 27.251 | ||||
01/11/2024 | 0.012 | 8.130 | 50,000 | 25.669 | ||||
31/10/2024 | 0.012 | 8.100 | 1,135,000 | 26.046 | 1,095,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 10:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF