22745 國泰摩通四乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.012 | 8.100 | 1,135,000 | 6,655,000 | 9.507 | 1,095,000 | 0.010 | ||
| 30/10/2024 | 0.018 | 8.100 | 0 | 7,750,000 | 11.071 | ||||
| 29/10/2024 | 0.018 | 8.160 | 0 | 7,750,000 | 11.071 | ||||
| 28/10/2024 | 0.018 | 8.210 | 40,000 | 7,750,000 | 11.071 | 40,000 | 0.017 | ||
| 25/10/2024 | 0.013 | 8.080 | 500,000 | 7,790,000 | 11.129 | 500,000 | 0.011 | ||
| 24/10/2024 | 0.015 | 8.010 | 0 | 8,290,000 | 11.843 | ||||
| 23/10/2024 | 0.015 | 8.040 | 0 | 8,290,000 | 11.843 | ||||
| 22/10/2024 | 0.015 | 7.970 | 0 | 8,290,000 | 11.843 | ||||
| 21/10/2024 | 0.018 | 7.920 | 0 | 8,290,000 | 11.843 | ||||
| 18/10/2024 | 0.021 | 8.000 | 30,000 | 8,290,000 | 11.843 | ||||
| 17/10/2024 | 0.021 | 7.910 | 30,000 | 8,290,000 | 11.843 | ||||
| 16/10/2024 | 0.021 | 7.880 | 0 | 8,290,000 | 11.843 | ||||
| 15/10/2024 | 0.028 | 7.930 | 1,535,000 | 8,290,000 | 11.843 | 975,000 | 0.018 | ||
| 14/10/2024 | 0.018 | 7.950 | 1,050,000 | 9,265,000 | 13.236 | 1,050,000 | 0.018 | ||
| 10/10/2024 | 0.021 | 7.990 | 10,000 | 10,315,000 | 14.736 | 10,000 | 0.021 | ||
| 09/10/2024 | 0.017 | 7.870 | 1,100,000 | 10,325,000 | 14.750 | ||||
| 08/10/2024 | 0.038 | 7.910 | 0 | 10,325,000 | 14.750 | ||||
| 07/10/2024 | 0.041 | 8.330 | 3,140,000 | 10,325,000 | 14.750 | 3,070,000 | 0.034 | ||
| 04/10/2024 | 0.030 | 8.160 | 5,000 | 7,255,000 | 10.364 | 5,000 | 0.031 | ||
| 03/10/2024 | 0.025 | 8.160 | 2,060,000 | 7,250,000 | 10.357 | 1,940,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
