22772 快手法興五六購A (認購證)
即時 按盤價 跌0.124 -0.021 (-14.483%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.14553.350231,215,00054.590114,130,0000.113112,425,0000.113
04/11/20240.09548.200129,285,00053.42964,580,0000.09064,180,0000.090
01/11/20240.08246.40095,280,00053.38846,985,0000.08247,745,0000.081
31/10/20240.08045.900158,230,00053.86678,690,0000.08279,325,0000.082
30/10/20240.08046.20088,440,00052.96148,440,0000.08539,425,0000.086
29/10/20240.09047.30024,315,00053.4177,150,0000.09616,800,0000.096
28/10/20240.09047.300188,910,00053.29793,255,0000.08795,645,0000.087
25/10/20240.08045.900135,290,00053.14469,560,0000.07665,415,0000.076
24/10/20240.07445.250226,740,00052.545110,560,0000.082116,045,0000.082
23/10/20240.09047.10097,330,00053.22947,760,0000.09449,470,0000.093
22/10/20240.08746.65068,535,00053.25432,710,0000.08835,675,0000.087
21/10/20240.08546.25096,485,00053.49448,625,0000.09447,785,0000.094
18/10/20240.09447.80064,520,00052.12232,880,0000.07931,480,0000.078
17/10/20240.07745.3006,480,00052.6742,100,0000.0914,215,0000.085
16/10/20240.08646.350186,040,00052.99892,315,0000.09193,635,0000.090
15/10/20240.09447.45010,940,00052.6706,670,0000.1143,755,0000.119
14/10/20240.11849.60016,860,00054.3857,500,0000.1119,205,0000.111
10/10/20240.13550.8501,750,00055.552850,0000.136900,0000.137
09/10/20240.13850.9004,910,00056.1721,780,0000.1353,090,0000.151
08/10/20240.16052.700395,00057.400175,0000.169170,0000.188
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老