22772 快手法興五六購A (認購證)
即時 按盤價 跌0.124 -0.021 (-14.483%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.14553.350231,215,00011,770,0007.847114,130,0000.113112,425,0000.113
04/11/20240.09548.200129,285,00013,475,0008.98364,580,0000.09064,180,0000.090
01/11/20240.08246.40095,280,00013,875,0009.25046,985,0000.08247,745,0000.081
31/10/20240.08045.900158,230,00013,115,0008.74378,690,0000.08279,325,0000.082
30/10/20240.08046.20088,440,00012,480,0008.32048,440,0000.08539,425,0000.086
29/10/20240.09047.30024,315,00021,495,00014.3307,150,0000.09616,800,0000.096
28/10/20240.09047.300188,910,00011,845,0007.89793,255,0000.08795,645,0000.087
25/10/20240.08045.900135,290,0009,455,0006.30369,560,0000.07665,415,0000.076
24/10/20240.07445.250226,740,00013,600,0009.067110,560,0000.082116,045,0000.082
23/10/20240.09047.10097,330,0008,115,0005.41047,760,0000.09449,470,0000.093
22/10/20240.08746.65068,535,0006,405,0004.27032,710,0000.08835,675,0000.087
21/10/20240.08546.25096,485,0003,440,0002.29348,625,0000.09447,785,0000.094
18/10/20240.09447.80064,520,0004,280,0002.85332,880,0000.07931,480,0000.078
17/10/20240.07745.3006,480,0005,680,0003.7872,100,0000.0914,215,0000.085
16/10/20240.08646.350186,040,0003,565,0002.37792,315,0000.09193,635,0000.090
15/10/20240.09447.45010,940,0002,245,0001.4976,670,0000.1143,755,0000.119
14/10/20240.11849.60016,860,0005,160,0003.4407,500,0000.1119,205,0000.111
10/10/20240.13550.8501,750,0003,455,0002.303850,0000.136900,0000.137
09/10/20240.13850.9004,910,0003,405,0002.2701,780,0000.1353,090,0000.151
08/10/20240.16052.700395,0002,095,0001.397175,0000.169170,0000.188
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老