22772 快手法興五六購Ａ (認購證)
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.079 | 47.750 | 8,280,000 | 35,430,000 | 23.620 | 5,645,000 | 0.076 | 1,995,000 | 0.070 |
| 26/11/2024 | 0.072 | 46.750 | 5,350,000 | 39,080,000 | 26.053 | 2,975,000 | 0.071 | 1,800,000 | 0.070 |
| 25/11/2024 | 0.069 | 46.350 | 26,820,000 | 40,255,000 | 26.837 | 11,835,000 | 0.068 | 11,235,000 | 0.066 |
| 22/11/2024 | 0.060 | 44.350 | 235,540,000 | 40,855,000 | 27.237 | 113,615,000 | 0.068 | 120,740,000 | 0.068 |
| 21/11/2024 | 0.073 | 46.400 | 172,015,000 | 33,730,000 | 22.487 | 78,395,000 | 0.080 | 88,110,000 | 0.079 |
| 20/11/2024 | 0.123 | 52.550 | 125,480,000 | 24,015,000 | 16.010 | 61,610,000 | 0.114 | 63,500,000 | 0.115 |
| 19/11/2024 | 0.115 | 51.600 | 21,270,000 | 22,125,000 | 14.750 | 10,865,000 | 0.111 | 10,380,000 | 0.111 |
| 18/11/2024 | 0.104 | 50.050 | 145,650,000 | 22,610,000 | 15.073 | 71,145,000 | 0.109 | 73,030,000 | 0.109 |
| 15/11/2024 | 0.117 | 51.400 | 52,630,000 | 20,725,000 | 13.817 | 26,895,000 | 0.115 | 25,115,000 | 0.115 |
| 14/11/2024 | 0.104 | 50.000 | 83,585,000 | 22,505,000 | 15.003 | 38,855,000 | 0.120 | 43,770,000 | 0.119 |
| 13/11/2024 | 0.126 | 52.000 | 145,600,000 | 17,590,000 | 11.727 | 71,450,000 | 0.110 | 73,540,000 | 0.110 |
| 12/11/2024 | 0.107 | 50.050 | 52,170,000 | 15,500,000 | 10.333 | 26,655,000 | 0.128 | 25,415,000 | 0.128 |
| 11/11/2024 | 0.121 | 51.550 | 97,715,000 | 16,740,000 | 11.160 | 47,010,000 | 0.125 | 49,795,000 | 0.125 |
| 08/11/2024 | 0.146 | 53.700 | 77,400,000 | 13,955,000 | 9.303 | 37,880,000 | 0.145 | 37,125,000 | 0.145 |
| 07/11/2024 | 0.140 | 53.150 | 99,445,000 | 14,710,000 | 9.807 | 48,365,000 | 0.132 | 50,435,000 | 0.132 |
| 06/11/2024 | 0.124 | 51.300 | 176,715,000 | 12,640,000 | 8.427 | 86,730,000 | 0.131 | 87,600,000 | 0.131 |
| 05/11/2024 | 0.145 | 53.350 | 231,215,000 | 11,770,000 | 7.847 | 114,130,000 | 0.113 | 112,425,000 | 0.113 |
| 04/11/2024 | 0.095 | 48.200 | 129,285,000 | 13,475,000 | 8.983 | 64,580,000 | 0.090 | 64,180,000 | 0.090 |
| 01/11/2024 | 0.082 | 46.400 | 95,280,000 | 13,875,000 | 9.250 | 46,985,000 | 0.082 | 47,745,000 | 0.081 |
| 31/10/2024 | 0.080 | 45.900 | 158,230,000 | 13,115,000 | 8.743 | 78,690,000 | 0.082 | 79,325,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
