日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 87.750 | 0 | 125.653 | ||||
27/11/2024 | 0.010 | 88.500 | 0 | 122.287 | ||||
26/11/2024 | 0.010 | 86.300 | 0 | 124.852 | ||||
25/11/2024 | 0.010 | 87.050 | 0 | 121.620 | ||||
22/11/2024 | 0.010 | 85.550 | 0 | 119.638 | ||||
21/11/2024 | 0.010 | 88.750 | 0 | 112.201 | ||||
20/11/2024 | 0.010 | 90.150 | 0 | 108.315 | ||||
19/11/2024 | 0.010 | 90.850 | 0 | 105.794 | ||||
18/11/2024 | 0.010 | 88.200 | 0 | 109.149 | ||||
15/11/2024 | 0.010 | 87.550 | 0 | 106.600 | ||||
14/11/2024 | 0.010 | 85.800 | 0 | 108.447 | ||||
13/11/2024 | 0.010 | 88.500 | 0 | 102.740 | ||||
12/11/2024 | 0.010 | 90.250 | 50,000 | 98.833 | ||||
11/11/2024 | 0.015 | 95.600 | 0 | 98.084 | ||||
08/11/2024 | 0.015 | 96.050 | 10,000 | 94.516 | 10,000 | 0.016 | ||
07/11/2024 | 0.015 | 97.800 | 0 | 90.913 | ||||
06/11/2024 | 0.015 | 95.700 | 0 | 93.297 | ||||
05/11/2024 | 0.015 | 98.350 | 1,000,000 | 88.438 | 1,000,000 | 0.015 | ||
04/11/2024 | 0.016 | 99.150 | 500,000 | 87.834 | 500,000 | 0.016 | ||
01/11/2024 | 0.014 | 97.100 | 100,000 | 85.792 | 100,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF