22798 領展法興六七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.012 | 39.660 | 0 | 8,054,000 | 13.423 | ||||
| 29/05/2026 | 0.016 | 40.380 | 0 | 8,054,000 | 13.423 | ||||
| 28/05/2026 | 0.016 | 40.300 | 240,000 | 8,054,000 | 13.423 | 120,000 | 0.012 | 120,000 | 0.014 |
| 27/05/2026 | 0.017 | 39.980 | 2,000,000 | 8,054,000 | 13.423 | 2,000,000 | 0.016 | ||
| 26/05/2026 | 0.018 | 40.440 | 0 | 6,054,000 | 10.090 | ||||
| 22/05/2026 | 0.024 | 41.260 | 0 | 6,054,000 | 10.090 | ||||
| 21/05/2026 | 0.024 | 41.140 | 0 | 6,054,000 | 10.090 | ||||
| 20/05/2026 | 0.024 | 40.900 | 0 | 6,054,000 | 10.090 | ||||
| 19/05/2026 | 0.029 | 41.340 | 0 | 6,054,000 | 10.090 | ||||
| 18/05/2026 | 0.029 | 40.980 | 0 | 6,054,000 | 10.090 | ||||
| 15/05/2026 | 0.036 | 41.660 | 0 | 6,054,000 | 10.090 | ||||
| 14/05/2026 | 0.039 | 41.960 | 0 | 6,054,000 | 10.090 | ||||
| 13/05/2026 | 0.036 | 41.420 | 0 | 6,054,000 | 10.090 | ||||
| 12/05/2026 | 0.039 | 41.620 | 40,000 | 6,054,000 | 10.090 | 40,000 | 0.038 | ||
| 11/05/2026 | 0.037 | 41.180 | 0 | 6,094,000 | 10.157 | ||||
| 08/05/2026 | 0.037 | 41.040 | 0 | 6,094,000 | 10.157 | ||||
| 07/05/2026 | 0.037 | 41.000 | 0 | 6,094,000 | 10.157 | ||||
| 06/05/2026 | 0.035 | 40.380 | 0 | 6,094,000 | 10.157 | ||||
| 05/05/2026 | 0.032 | 39.980 | 0 | 6,094,000 | 10.157 | ||||
| 04/05/2026 | 0.032 | 39.620 | 80,000 | 6,094,000 | 10.157 | 80,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
