22998 長實中銀六八購Ａ (認購證)
按盤價 
0.099 +0.013 (+15.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.086 | 47.900 | 2,200,000 | 33.679 | 1,100,000 | 0.086 | 1,100,000 | 0.081 |
| 23/07/2026 | 0.107 | 48.320 | 6,820,000 | 34.696 | 3,410,000 | 0.098 | 3,410,000 | 0.098 |
| 22/07/2026 | 0.090 | 47.860 | 10,520,000 | 33.706 | 5,260,000 | 0.086 | 5,260,000 | 0.086 |
| 21/07/2026 | 0.097 | 47.820 | 11,920,000 | 34.783 | 5,960,000 | 0.101 | 5,960,000 | 0.101 |
| 20/07/2026 | 0.098 | 47.920 | 4,650,000 | 33.944 | 2,325,000 | 0.082 | 2,325,000 | 0.083 |
| 17/07/2026 | 0.089 | 47.280 | 5,890,000 | 34.397 | 2,945,000 | 0.100 | 2,945,000 | 0.101 |
| 16/07/2026 | 0.097 | 47.340 | 1,280,000 | 35.126 | 640,000 | 0.099 | 640,000 | 0.100 |
| 15/07/2026 | 0.088 | 47.140 | 480,000 | 34.095 | 240,000 | 0.079 | 240,000 | 0.078 |
| 14/07/2026 | 0.055 | 45.540 | 3,860,000 | 34.524 | 1,920,000 | 0.049 | 1,940,000 | 0.048 |
| 13/07/2026 | 0.055 | 45.500 | 100,000 | 34.308 | 100,000 | 0.054 | ||
| 10/07/2026 | 0.064 | 45.460 | 1,460,000 | 35.315 | 630,000 | 0.059 | 730,000 | 0.057 |
| 09/07/2026 | 0.053 | 44.760 | 3,220,000 | 35.470 | 1,610,000 | 0.053 | 1,610,000 | 0.053 |
| 08/07/2026 | 0.048 | 44.540 | 0 | 34.819 | ||||
| 07/07/2026 | 0.034 | 43.420 | 9,570,000 | 35.068 | 4,785,000 | 0.033 | 4,785,000 | 0.033 |
| 06/07/2026 | 0.044 | 44.220 | 4,240,000 | 34.408 | 2,120,000 | 0.048 | 2,120,000 | 0.048 |
| 03/07/2026 | 0.053 | 44.280 | 590,000 | 35.321 | 295,000 | 0.051 | 295,000 | 0.050 |
| 02/07/2026 | 0.052 | 44.300 | 675,000 | 34.698 | 390,000 | 0.056 | 285,000 | 0.055 |
| 30/06/2026 | 0.052 | 44.180 | 2,340,000 | 34.531 | 1,120,000 | 0.049 | 1,170,000 | 0.049 |
| 29/06/2026 | 0.058 | 44.460 | 335,000 | 34.463 | 140,000 | 0.063 | 195,000 | 0.062 |
| 26/06/2026 | 0.062 | 44.080 | 520,000 | 35.847 | 250,000 | 0.077 | 190,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
