22998 長實中銀六八購Ａ (認購證)
按盤價 
0.221 +0.024 (+12.183%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.197 | 47.340 | 7,310,000 | 1,330,000 | 1.900 | 3,655,000 | 0.180 | 3,655,000 | 0.180 |
| 08/04/2026 | 0.188 | 46.900 | 7,520,000 | 1,330,000 | 1.900 | 3,735,000 | 0.185 | 3,785,000 | 0.186 |
| 02/04/2026 | 0.151 | 45.360 | 45,000 | 1,280,000 | 1.829 | 45,000 | 0.141 | ||
| 01/04/2026 | 0.159 | 45.580 | 3,980,000 | 1,325,000 | 1.893 | 1,965,000 | 0.165 | 1,915,000 | 0.164 |
| 31/03/2026 | 0.123 | 44.460 | 760,000 | 1,375,000 | 1.964 | 380,000 | 0.124 | 380,000 | 0.123 |
| 30/03/2026 | 0.107 | 43.780 | 335,000 | 1,375,000 | 1.964 | 175,000 | 0.107 | 160,000 | 0.106 |
| 27/03/2026 | 0.116 | 43.960 | 3,875,000 | 1,390,000 | 1.986 | 1,930,000 | 0.118 | 1,945,000 | 0.118 |
| 26/03/2026 | 0.130 | 44.340 | 240,000 | 1,375,000 | 1.964 | 120,000 | 0.142 | 120,000 | 0.143 |
| 25/03/2026 | 0.138 | 44.760 | 1,560,000 | 1,375,000 | 1.964 | 780,000 | 0.148 | 580,000 | 0.143 |
| 24/03/2026 | 0.137 | 44.640 | 0 | 1,575,000 | 2.250 | ||||
| 23/03/2026 | 0.131 | 44.240 | 310,000 | 1,575,000 | 2.250 | 230,000 | 0.134 | 80,000 | 0.134 |
| 20/03/2026 | 0.161 | 45.680 | 22,200,000 | 1,725,000 | 2.464 | 11,100,000 | 0.171 | 11,090,000 | 0.172 |
| 19/03/2026 | 0.177 | 46.240 | 14,970,000 | 1,735,000 | 2.479 | 7,410,000 | 0.197 | 7,555,000 | 0.198 |
| 18/03/2026 | 0.241 | 47.940 | 24,745,000 | 1,590,000 | 2.271 | 12,140,000 | 0.230 | 12,400,000 | 0.230 |
| 17/03/2026 | 0.211 | 46.840 | 19,100,000 | 1,330,000 | 1.900 | 9,550,000 | 0.203 | 9,550,000 | 0.203 |
| 16/03/2026 | 0.186 | 46.240 | 1,925,000 | 1,330,000 | 1.900 | 955,000 | 0.178 | 965,000 | 0.176 |
| 13/03/2026 | 0.182 | 46.000 | 13,940,000 | 1,320,000 | 1.886 | 6,970,000 | 0.186 | 6,970,000 | 0.187 |
| 12/03/2026 | 0.195 | 46.520 | 30,220,000 | 1,320,000 | 1.886 | 15,080,000 | 0.201 | 15,090,000 | 0.202 |
| 11/03/2026 | 0.240 | 47.480 | 3,825,000 | 1,310,000 | 1.871 | 1,915,000 | 0.244 | 1,910,000 | 0.246 |
| 10/03/2026 | 0.250 | 47.860 | 19,795,000 | 1,315,000 | 1.879 | 9,740,000 | 0.239 | 10,055,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
