| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.010 | 18.050 | 0 | 61.321 | ||||
| 01/06/2026 | 0.010 | 18.020 | 0 | 64.764 | ||||
| 29/05/2026 | 0.010 | 17.740 | 0 | 61.607 | ||||
| 28/05/2026 | 0.010 | 17.520 | 0 | 62.469 | ||||
| 27/05/2026 | 0.010 | 17.750 | 0 | 60.867 | ||||
| 26/05/2026 | 0.010 | 17.960 | 0 | 59.392 | ||||
| 22/05/2026 | 0.010 | 17.960 | 0 | 58.131 | ||||
| 21/05/2026 | 0.010 | 17.930 | 0 | 57.984 | ||||
| 20/05/2026 | 0.010 | 18.200 | 0 | 56.295 | ||||
| 19/05/2026 | 0.010 | 18.200 | 0 | 55.994 | ||||
| 18/05/2026 | 0.010 | 18.110 | 0 | 56.166 | ||||
| 15/05/2026 | 0.010 | 18.650 | 0 | 52.662 | ||||
| 14/05/2026 | 0.010 | 18.510 | 0 | 53.087 | ||||
| 13/05/2026 | 0.010 | 18.460 | 0 | 53.074 | ||||
| 12/05/2026 | 0.010 | 18.600 | 0 | 52.183 | ||||
| 11/05/2026 | 0.010 | 18.480 | 0 | 52.512 | ||||
| 08/05/2026 | 0.010 | 18.450 | 0 | 51.925 | ||||
| 07/05/2026 | 0.010 | 18.380 | 0 | 52.020 | ||||
| 06/05/2026 | 0.010 | 18.150 | 0 | 52.880 | ||||
| 05/05/2026 | 0.010 | 18.030 | 0 | 53.237 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF