23268 長飛華泰六六購Ａ (認購證)
按盤價 
1.650 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 1.650 | 131.300 | 0 | |||||
| 24/02/2026 | 1.620 | 129.200 | 0 | 96.585 | ||||
| 23/02/2026 | 1.610 | 127.700 | 5,000 | 122.042 | 2,500 | 1.630 | 2,500 | 1.620 |
| 20/02/2026 | 1.330 | 111.600 | 10,000 | 140.172 | 10,000 | 1.420 | ||
| 16/02/2026 | 1.350 | 115.000 | 0 | 102.879 | ||||
| 13/02/2026 | 1.290 | 110.300 | 10,000 | 125.299 | 10,000 | 1.410 | ||
| 12/02/2026 | 1.480 | 120.500 | 0 | 122.518 | ||||
| 11/02/2026 | 1.250 | 107.500 | 30,000 | 131.864 | 30,000 | 1.250 | ||
| 10/02/2026 | 1.350 | 114.000 | 0 | 116.632 | ||||
| 09/02/2026 | 1.200 | 104.700 | 40,000 | 131.733 | 40,000 | 1.155 | ||
| 06/02/2026 | 0.950 | 90.800 | 20,000 | 130.904 | 10,000 | 0.950 | 10,000 | 0.935 |
| 05/02/2026 | 0.840 | 86.500 | 97,500 | 112.792 | 67,500 | 0.834 | 30,000 | 0.830 |
| 04/02/2026 | 0.970 | 92.600 | 25,000 | 123.475 | 12,500 | 0.998 | 12,500 | 1.034 |
| 03/02/2026 | 0.990 | 94.950 | 22,500 | 110.232 | 17,500 | 0.900 | 5,000 | 0.940 |
| 02/02/2026 | 0.840 | 84.600 | 37,500 | 128.070 | 27,500 | 0.868 | ||
| 30/01/2026 | 0.810 | 83.700 | 85,000 | 119.542 | 82,500 | 0.808 | 2,500 | 0.850 |
| 29/01/2026 | 0.700 | 78.400 | 45,000 | 110.144 | 12,500 | 0.690 | ||
| 28/01/2026 | 0.650 | 75.200 | 85,000 | 111.735 | 82,500 | 0.633 | ||
| 27/01/2026 | 0.500 | 65.150 | 205,000 | 117.120 | 97,500 | 0.470 | 75,000 | 0.454 |
| 26/01/2026 | 0.475 | 62.800 | 275,000 | 121.579 | 265,000 | 0.460 | 10,000 | 0.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
