23321 恒指匯豐六五沽Ｂ (認沽證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.013 | 26,347.910 | 0 | 26.033 | ||||
| 11/05/2026 | 0.013 | 26,406.840 | 1,100,000 | 25.901 | 1,100,000 | 0.013 | ||
| 08/05/2026 | 0.015 | 26,393.710 | 0 | 24.899 | ||||
| 07/05/2026 | 0.015 | 26,626.280 | 0 | 26.605 | ||||
| 06/05/2026 | 0.020 | 26,213.780 | 0 | 24.381 | ||||
| 05/05/2026 | 0.026 | 25,898.610 | 0 | 22.919 | ||||
| 04/05/2026 | 0.022 | 26,095.880 | 7,620,000 | 22.961 | 6,090,000 | 0.020 | ||
| 30/04/2026 | 0.035 | 25,776.530 | 8,800,000 | 22.562 | 2,470,000 | 0.032 | 6,130,000 | 0.036 |
| 29/04/2026 | 0.027 | 26,111.840 | 4,650,000 | 22.931 | 1,210,000 | 0.028 | 3,440,000 | 0.027 |
| 28/04/2026 | 0.042 | 25,679.780 | 110,000 | 22.912 | 80,000 | 0.039 | 30,000 | 0.040 |
| 27/04/2026 | 0.034 | 25,925.650 | 0 | 22.704 | ||||
| 24/04/2026 | 0.036 | 25,978.070 | 1,230,000 | 22.827 | 660,000 | 0.041 | 460,000 | 0.046 |
| 23/04/2026 | 0.039 | 25,915.200 | 1,020,000 | 22.793 | 530,000 | 0.039 | 460,000 | 0.038 |
| 22/04/2026 | 0.033 | 26,163.240 | 35,330,000 | 23.013 | 30,680,000 | 0.033 | 2,990,000 | 0.032 |
| 21/04/2026 | 0.028 | 26,487.480 | 68,670,000 | 23.845 | 32,430,000 | 0.029 | 33,300,000 | 0.028 |
| 20/04/2026 | 0.032 | 26,361.070 | 49,230,000 | 23.783 | 10,880,000 | 0.033 | 37,980,000 | 0.033 |
| 17/04/2026 | 0.040 | 26,160.330 | 5,490,000 | 23.555 | 5,380,000 | 0.038 | 110,000 | 0.039 |
| 16/04/2026 | 0.036 | 26,394.260 | 9,260,000 | 24.099 | 2,290,000 | 0.037 | 6,970,000 | 0.037 |
| 15/04/2026 | 0.051 | 25,947.320 | 1,100,000 | 24.022 | 550,000 | 0.045 | 550,000 | 0.049 |
| 14/04/2026 | 0.056 | 25,872.320 | 540,000 | 24.244 | 480,000 | 0.060 | 60,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
