23321 遠能摩通五八購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.048 | 6.560 | 5,660,000 | 73.619 | 5,240,000 | 0.048 | 420,000 | 0.048 |
| 24/02/2025 | 0.052 | 6.690 | 3,000,000 | 73.244 | 520,000 | 0.050 | 2,320,000 | 0.050 |
| 21/02/2025 | 0.060 | 6.860 | 9,960,000 | 73.914 | 8,060,000 | 0.058 | 1,880,000 | 0.060 |
| 20/02/2025 | 0.070 | 7.110 | 2,020,000 | 74.099 | 960,000 | 0.069 | 1,060,000 | 0.069 |
| 19/02/2025 | 0.073 | 7.180 | 7,320,000 | 74.010 | 1,640,000 | 0.074 | 5,580,000 | 0.073 |
| 18/02/2025 | 0.072 | 7.120 | 960,000 | 74.596 | 400,000 | 0.071 | 520,000 | 0.071 |
| 17/02/2025 | 0.068 | 7.040 | 7,420,000 | 73.832 | 2,660,000 | 0.066 | 4,400,000 | 0.064 |
| 14/02/2025 | 0.074 | 7.220 | 3,460,000 | 72.558 | 360,000 | 0.075 | 3,100,000 | 0.077 |
| 13/02/2025 | 0.080 | 7.310 | 6,600,000 | 73.618 | 260,000 | 0.089 | 6,340,000 | 0.089 |
| 12/02/2025 | 0.097 | 7.700 | 5,440,000 | 73.386 | 3,620,000 | 0.102 | 1,800,000 | 0.097 |
| 11/02/2025 | 0.103 | 7.750 | 2,340,000 | 74.956 | 1,020,000 | 0.102 | 1,320,000 | 0.103 |
| 10/02/2025 | 0.101 | 7.750 | 11,220,000 | 73.732 | 10,560,000 | 0.101 | 660,000 | 0.101 |
| 07/02/2025 | 0.099 | 7.690 | 7,980,000 | 73.447 | 1,100,000 | 0.101 | 6,880,000 | 0.098 |
| 06/02/2025 | 0.104 | 7.780 | 9,860,000 | 73.623 | 6,480,000 | 0.105 | 3,380,000 | 0.104 |
| 05/02/2025 | 0.110 | 7.890 | 300,000 | 73.761 | 220,000 | 0.110 | 80,000 | 0.105 |
| 04/02/2025 | 0.092 | 7.460 | 11,480,000 | 74.356 | 5,260,000 | 0.090 | 6,020,000 | 0.092 |
| 03/02/2025 | 0.089 | 7.380 | 6,900,000 | 74.398 | 6,900,000 | 0.081 | ||
| 28/01/2025 | 0.078 | 7.120 | 220,000 | 73.081 | 200,000 | 0.075 | 20,000 | 0.072 |
| 27/01/2025 | 0.075 | 6.980 | 5,660,000 | 74.298 | 5,120,000 | 0.073 | 540,000 | 0.074 |
| 24/01/2025 | 0.089 | 7.310 | 1,500,000 | 73.828 | 60,000 | 0.090 | 1,440,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
