23321 恒指匯豐六五沽Ｂ (認沽證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 26,388.440 | 0 | |||||||
| 12/05/2026 | 26,347.910 | 0 | 360,000 | 0.240 | |||||
| 11/05/2026 | 26,406.840 | 0 | 360,000 | 0.240 | 1,100,000 | 0.013 | |||
| 08/05/2026 | 26,393.710 | 0 | 1,460,000 | 0.970 | |||||
| 07/05/2026 | 26,626.280 | 0 | 1,460,000 | 0.970 | |||||
| 06/05/2026 | 26,213.780 | 0 | 1,460,000 | 0.970 | |||||
| 05/05/2026 | 25,898.610 | 0 | 1,460,000 | 0.970 | |||||
| 04/05/2026 | 26,095.880 | 0 | 1,460,000 | 0.970 | 6,090,000 | 0.020 | |||
| 30/04/2026 | 25,776.530 | 0 | 7,550,000 | 5.030 | 2,470,000 | 0.032 | 6,130,000 | 0.036 | |
| 29/04/2026 | 26,111.840 | 0 | 3,890,000 | 2.590 | 1,210,000 | 0.028 | 3,440,000 | 0.027 | |
| 28/04/2026 | 25,679.780 | 0 | 1,660,000 | 1.110 | 80,000 | 0.039 | 30,000 | 0.040 | |
| 27/04/2026 | 25,925.650 | 0 | 1,710,000 | 1.140 | |||||
| 24/04/2026 | 25,978.070 | 0 | 1,710,000 | 1.140 | 660,000 | 0.041 | 460,000 | 0.046 | |
| 23/04/2026 | 25,915.200 | 0 | 1,910,000 | 1.270 | 530,000 | 0.039 | 460,000 | 0.038 | |
| 22/04/2026 | 26,163.240 | 0 | 1,980,000 | 1.320 | 30,680,000 | 0.033 | 2,990,000 | 0.032 | |
| 21/04/2026 | 26,487.480 | 0 | 29,670,000 | 19.780 | 32,430,000 | 0.029 | 33,300,000 | 0.028 | |
| 20/04/2026 | 26,361.070 | 0 | 28,800,000 | 19.200 | 10,880,000 | 0.033 | 37,980,000 | 0.033 | |
| 17/04/2026 | 26,160.330 | 0 | 1,700,000 | 1.130 | 5,380,000 | 0.038 | 110,000 | 0.039 | |
| 16/04/2026 | 26,394.260 | 0 | 6,970,000 | 4.650 | 2,290,000 | 0.037 | 6,970,000 | 0.037 | |
| 15/04/2026 | 25,947.320 | 0 | 2,290,000 | 1.530 | 550,000 | 0.045 | 550,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
