23418 長飛摩通六六購Ａ (認購證)
按盤價 
1.630 +0.030 (+1.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 1.600 | 129.200 | 0 | 135.206 | ||||
| 23/02/2026 | 1.540 | 127.700 | 0 | 111.304 | ||||
| 20/02/2026 | 1.300 | 111.600 | 0 | 147.641 | ||||
| 16/02/2026 | 1.330 | 115.000 | 0 | 127.973 | ||||
| 13/02/2026 | 1.230 | 110.300 | 45,000 | 119.014 | 45,000 | 1.283 | ||
| 12/02/2026 | 1.460 | 120.500 | 0 | 140.699 | ||||
| 11/02/2026 | 1.240 | 107.500 | 0 | 148.465 | ||||
| 10/02/2026 | 1.340 | 114.000 | 0 | 139.385 | ||||
| 09/02/2026 | 1.160 | 104.700 | 2,500 | 133.498 | 2,500 | 1.130 | ||
| 06/02/2026 | 0.920 | 90.800 | 0 | 134.377 | ||||
| 05/02/2026 | 0.870 | 86.500 | 0 | 143.762 | ||||
| 04/02/2026 | 0.970 | 92.600 | 0 | 141.308 | ||||
| 03/02/2026 | 0.990 | 94.950 | 2,500 | 131.698 | 2,500 | 0.990 | ||
| 02/02/2026 | 0.840 | 84.600 | 50,000 | 142.818 | 50,000 | 0.930 | ||
| 30/01/2026 | 0.790 | 83.700 | 0 | 126.929 | ||||
| 29/01/2026 | 0.710 | 78.400 | 0 | 129.715 | ||||
| 28/01/2026 | 0.670 | 75.200 | 27,500 | 133.991 | 7,500 | 0.670 | 20,000 | 0.640 |
| 27/01/2026 | 0.510 | 65.150 | 0 | 132.135 | ||||
| 26/01/2026 | 0.480 | 62.800 | 30,000 | 133.638 | 30,000 | 0.445 | ||
| 23/01/2026 | 0.350 | 53.300 | 35,000 | 133.816 | 30,000 | 0.385 | 5,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
