23489 瑞聲摩利六六購Ｂ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.047 | 36.740 | 400,000 | 54.792 | 200,000 | 0.046 | 200,000 | 0.046 |
| 13/02/2026 | 0.048 | 36.760 | 200,000 | 54.352 | 100,000 | 0.046 | 100,000 | 0.044 |
| 12/02/2026 | 0.050 | 36.620 | 1,780,000 | 55.030 | 890,000 | 0.048 | 890,000 | 0.049 |
| 11/02/2026 | 0.056 | 37.240 | 1,000,000 | 54.689 | 500,000 | 0.057 | 200,000 | 0.055 |
| 10/02/2026 | 0.052 | 36.660 | 2,900,000 | 55.022 | 1,400,000 | 0.055 | 1,200,000 | 0.054 |
| 09/02/2026 | 0.051 | 36.420 | 1,410,000 | 55.183 | 705,000 | 0.050 | 705,000 | 0.049 |
| 06/02/2026 | 0.047 | 35.700 | 1,390,000 | 55.371 | 695,000 | 0.046 | 695,000 | 0.046 |
| 05/02/2026 | 0.054 | 36.340 | 4,500,000 | 55.312 | 2,250,000 | 0.049 | 2,250,000 | 0.049 |
| 04/02/2026 | 0.054 | 36.000 | 4,900,000 | 55.996 | 2,000,000 | 0.055 | 2,900,000 | 0.056 |
| 03/02/2026 | 0.065 | 37.200 | 3,450,000 | 55.181 | 1,725,000 | 0.066 | 1,725,000 | 0.067 |
| 02/02/2026 | 0.056 | 36.540 | 1,900,000 | 54.647 | 950,000 | 0.053 | 950,000 | 0.052 |
| 30/01/2026 | 0.063 | 37.000 | 2,590,000 | 54.467 | 1,280,000 | 0.070 | 1,310,000 | 0.070 |
| 29/01/2026 | 0.071 | 37.260 | 4,840,000 | 55.294 | 2,495,000 | 0.073 | 2,145,000 | 0.072 |
| 28/01/2026 | 0.078 | 37.820 | 3,680,000 | 55.020 | 1,765,000 | 0.077 | 1,915,000 | 0.076 |
| 27/01/2026 | 0.079 | 37.840 | 2,740,000 | 54.949 | 1,370,000 | 0.079 | 1,370,000 | 0.079 |
| 26/01/2026 | 0.074 | 37.300 | 3,410,000 | 55.196 | 1,705,000 | 0.081 | 1,705,000 | 0.080 |
| 23/01/2026 | 0.095 | 38.500 | 3,200,000 | 55.322 | 1,600,000 | 0.092 | 1,600,000 | 0.092 |
| 22/01/2026 | 0.094 | 38.420 | 1,660,000 | 55.175 | 730,000 | 0.085 | 930,000 | 0.085 |
| 21/01/2026 | 0.084 | 37.380 | 4,075,000 | 55.953 | 2,025,000 | 0.066 | 2,025,000 | 0.068 |
| 20/01/2026 | 0.087 | 37.820 | 2,160,000 | 55.152 | 1,080,000 | 0.093 | 1,080,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
