23522 港交摩通六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 423.800 | 0 | 30.355 | ||||
| 12/05/2026 | 0.010 | 423.800 | 0 | 29.451 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 27.680 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 26.226 | ||||
| 07/05/2026 | 0.010 | 427.000 | 430,000 | 24.141 | 430,000 | 0.010 | ||
| 06/05/2026 | 0.010 | 421.200 | 0 | 26.564 | ||||
| 05/05/2026 | 0.010 | 418.200 | 0 | 27.497 | ||||
| 04/05/2026 | 0.010 | 415.000 | 210,000 | 28.488 | 210,000 | 0.010 | ||
| 30/04/2026 | 0.013 | 412.400 | 0 | 29.332 | ||||
| 29/04/2026 | 0.013 | 419.800 | 220,000 | 25.393 | 100,000 | 0.013 | 20,000 | 0.014 |
| 28/04/2026 | 0.015 | 407.600 | 0 | 31.611 | ||||
| 27/04/2026 | 0.016 | 412.000 | 10,000 | 29.566 | ||||
| 24/04/2026 | 0.011 | 411.600 | 710,000 | 25.932 | 510,000 | 0.011 | ||
| 23/04/2026 | 0.014 | 412.200 | 0 | 26.822 | ||||
| 22/04/2026 | 0.016 | 416.600 | 40,000 | 25.453 | 40,000 | 0.017 | ||
| 21/04/2026 | 0.019 | 417.200 | 930,000 | 26.062 | 830,000 | 0.019 | 100,000 | 0.019 |
| 20/04/2026 | 0.017 | 411.600 | 260,000 | 27.325 | 250,000 | 0.015 | ||
| 17/04/2026 | 0.016 | 408.600 | 380,000 | 27.107 | 380,000 | 0.016 | ||
| 16/04/2026 | 0.018 | 411.200 | 630,000 | 26.543 | 90,000 | 0.016 | 540,000 | 0.018 |
| 15/04/2026 | 0.020 | 414.000 | 1,430,000 | 25.832 | 470,000 | 0.021 | 800,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
