23522 港交摩通六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 423.800 | 0 | ||||||
| 12/05/2026 | 0.010 | 423.800 | 0 | 10,260,000 | 10.260 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 10,260,000 | 10.260 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 10,260,000 | 10.260 | ||||
| 07/05/2026 | 0.010 | 427.000 | 430,000 | 10,260,000 | 10.260 | 430,000 | 0.010 | ||
| 06/05/2026 | 0.010 | 421.200 | 0 | 10,690,000 | 10.690 | ||||
| 05/05/2026 | 0.010 | 418.200 | 0 | 10,690,000 | 10.690 | ||||
| 04/05/2026 | 0.010 | 415.000 | 210,000 | 10,690,000 | 10.690 | 210,000 | 0.010 | ||
| 30/04/2026 | 0.013 | 412.400 | 0 | 10,900,000 | 10.900 | ||||
| 29/04/2026 | 0.013 | 419.800 | 220,000 | 10,900,000 | 10.900 | 100,000 | 0.013 | 20,000 | 0.014 |
| 28/04/2026 | 0.015 | 407.600 | 0 | 10,980,000 | 10.980 | ||||
| 27/04/2026 | 0.016 | 412.000 | 10,000 | 10,980,000 | 10.980 | ||||
| 24/04/2026 | 0.011 | 411.600 | 710,000 | 10,980,000 | 10.980 | 510,000 | 0.011 | ||
| 23/04/2026 | 0.014 | 412.200 | 0 | 11,490,000 | 11.490 | ||||
| 22/04/2026 | 0.016 | 416.600 | 40,000 | 11,490,000 | 11.490 | 40,000 | 0.017 | ||
| 21/04/2026 | 0.019 | 417.200 | 930,000 | 11,450,000 | 11.450 | 830,000 | 0.019 | 100,000 | 0.019 |
| 20/04/2026 | 0.017 | 411.600 | 260,000 | 12,180,000 | 12.180 | 250,000 | 0.015 | ||
| 17/04/2026 | 0.016 | 408.600 | 380,000 | 12,430,000 | 12.430 | 380,000 | 0.016 | ||
| 16/04/2026 | 0.018 | 411.200 | 630,000 | 12,810,000 | 12.810 | 90,000 | 0.016 | 540,000 | 0.018 |
| 15/04/2026 | 0.020 | 414.000 | 1,430,000 | 12,360,000 | 12.360 | 470,000 | 0.021 | 800,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
