日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.010 | 2.840 | 0 | 220.167 | ||||
24/02/2025 | 0.015 | 3.060 | 0 | 222.745 | ||||
21/02/2025 | 0.022 | 3.070 | 0 | 237.796 | ||||
20/02/2025 | 0.012 | 3.140 | 14,510,000 | 189.699 | ||||
19/02/2025 | 0.010 | 2.880 | 0 | 196.100 | ||||
18/02/2025 | 0.010 | 2.850 | 0 | 195.375 | ||||
17/02/2025 | 0.010 | 2.820 | 0 | 194.731 | ||||
14/02/2025 | 0.010 | 2.960 | 0 | 177.285 | ||||
13/02/2025 | 0.010 | 2.850 | 760,000 | 182.361 | ||||
12/02/2025 | 0.010 | 2.860 | 0 | 179.373 | ||||
11/02/2025 | 0.010 | 2.780 | 0 | 182.544 | ||||
10/02/2025 | 0.010 | 2.910 | 0 | 171.763 | ||||
07/02/2025 | 0.010 | 2.830 | 0 | 170.950 | ||||
06/02/2025 | 0.010 | 2.740 | 0 | 174.876 | ||||
05/02/2025 | 0.010 | 2.700 | 0 | 175.615 | ||||
04/02/2025 | 0.010 | 2.770 | 0 | 169.214 | ||||
03/02/2025 | 0.010 | 2.640 | 20,000 | 175.850 | ||||
28/01/2025 | 0.010 | 2.620 | 0 | 167.164 | ||||
27/01/2025 | 0.010 | 2.650 | 0 | 163.787 | ||||
24/01/2025 | 0.010 | 2.620 | 0 | 161.348 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 10:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |