23530 思摩法興六七購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.026 | 9.850 | 0 | 540,000 | 0.771 | ||||
| 08/04/2026 | 0.026 | 9.780 | 0 | 540,000 | 0.771 | ||||
| 02/04/2026 | 0.022 | 9.000 | 0 | 540,000 | 0.771 | ||||
| 01/04/2026 | 0.022 | 9.040 | 0 | 540,000 | 0.771 | ||||
| 31/03/2026 | 0.022 | 8.880 | 0 | 540,000 | 0.771 | ||||
| 30/03/2026 | 0.026 | 9.180 | 0 | 540,000 | 0.771 | ||||
| 27/03/2026 | 0.026 | 9.130 | 0 | 540,000 | 0.771 | ||||
| 26/03/2026 | 0.027 | 9.330 | 0 | 540,000 | 0.771 | ||||
| 25/03/2026 | 0.027 | 9.400 | 0 | 540,000 | 0.771 | ||||
| 24/03/2026 | 0.025 | 9.210 | 0 | 540,000 | 0.771 | ||||
| 23/03/2026 | 0.025 | 8.780 | 0 | 540,000 | 0.771 | ||||
| 20/03/2026 | 0.025 | 8.980 | 0 | 540,000 | 0.771 | ||||
| 19/03/2026 | 0.025 | 9.080 | 3,210,000 | 540,000 | 0.771 | 3,210,000 | 0.025 | ||
| 18/03/2026 | 0.035 | 9.620 | 6,300,000 | 3,750,000 | 5.357 | 1,540,000 | 0.063 | 3,570,000 | 0.055 |
| 17/03/2026 | 0.088 | 11.900 | 8,130,000 | 1,720,000 | 2.457 | 4,000,000 | 0.090 | 4,110,000 | 0.090 |
| 16/03/2026 | 0.080 | 11.650 | 5,970,000 | 1,610,000 | 2.300 | 2,990,000 | 0.084 | 2,980,000 | 0.084 |
| 13/03/2026 | 0.088 | 11.820 | 3,820,000 | 1,620,000 | 2.314 | 1,810,000 | 0.085 | 2,010,000 | 0.086 |
| 12/03/2026 | 0.083 | 11.590 | 7,610,000 | 1,420,000 | 2.029 | 3,800,000 | 0.087 | 3,810,000 | 0.086 |
| 11/03/2026 | 0.081 | 11.450 | 9,180,000 | 1,410,000 | 2.014 | 4,590,000 | 0.084 | 4,590,000 | 0.083 |
| 10/03/2026 | 0.085 | 11.590 | 7,240,000 | 1,410,000 | 2.014 | 3,620,000 | 0.088 | 3,620,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
