23536 晶泰法興六六購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.041 | 9.610 | 0 | 95.374 | ||||
| 08/04/2026 | 0.047 | 9.950 | 0 | 93.623 | ||||
| 02/04/2026 | 0.044 | 9.600 | 430,000 | 93.606 | 220,000 | 0.048 | 210,000 | 0.045 |
| 01/04/2026 | 0.045 | 9.740 | 10,000 | 91.500 | 10,000 | 0.040 | ||
| 31/03/2026 | 0.034 | 9.010 | 780,000 | 94.030 | 780,000 | 0.035 | ||
| 30/03/2026 | 0.040 | 9.290 | 60,000 | 93.890 | 60,000 | 0.040 | ||
| 27/03/2026 | 0.047 | 9.600 | 0 | 92.454 | ||||
| 26/03/2026 | 0.043 | 9.270 | 300,000 | 94.318 | 150,000 | 0.046 | 150,000 | 0.047 |
| 25/03/2026 | 0.039 | 9.080 | 0 | 93.758 | ||||
| 24/03/2026 | 0.039 | 9.090 | 0 | 93.049 | ||||
| 23/03/2026 | 0.039 | 8.920 | 300,000 | 95.232 | 300,000 | 0.039 | ||
| 20/03/2026 | 0.050 | 9.500 | 3,240,000 | 92.489 | 1,620,000 | 0.051 | 1,620,000 | 0.052 |
| 19/03/2026 | 0.052 | 9.570 | 2,060,000 | 92.217 | 1,030,000 | 0.053 | 1,030,000 | 0.055 |
| 18/03/2026 | 0.066 | 10.090 | 4,160,000 | 92.021 | 2,080,000 | 0.062 | 2,080,000 | 0.063 |
| 17/03/2026 | 0.064 | 9.960 | 5,850,000 | 92.452 | 2,850,000 | 0.070 | 2,880,000 | 0.069 |
| 16/03/2026 | 0.062 | 9.890 | 1,810,000 | 91.917 | 890,000 | 0.057 | 920,000 | 0.053 |
| 13/03/2026 | 0.053 | 9.500 | 4,400,000 | 91.132 | 2,200,000 | 0.058 | 2,200,000 | 0.059 |
| 12/03/2026 | 0.061 | 9.760 | 4,100,000 | 91.527 | 2,050,000 | 0.059 | 2,050,000 | 0.060 |
| 11/03/2026 | 0.067 | 9.900 | 5,520,000 | 92.334 | 2,760,000 | 0.069 | 2,760,000 | 0.069 |
| 10/03/2026 | 0.072 | 10.020 | 4,800,000 | 92.699 | 2,400,000 | 0.070 | 2,400,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
