23646 神華瑞銀六七購Ａ (認購證)
按盤價 
0.275 -0.050 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.275 | 48.320 | 20,000 | 42.235 | ||||
| 29/04/2026 | 0.325 | 49.300 | 30,000 | 42.550 | 30,000 | 0.320 | ||
| 28/04/2026 | 0.280 | 48.200 | 70,000 | 42.855 | 35,000 | 0.266 | 35,000 | 0.255 |
| 27/04/2026 | 0.249 | 47.260 | 70,000 | 43.526 | 35,000 | 0.261 | 35,000 | 0.274 |
| 24/04/2026 | 0.270 | 47.840 | 120,000 | 42.437 | 60,000 | 0.276 | 60,000 | 0.255 |
| 23/04/2026 | 0.255 | 47.420 | 0 | 42.460 | ||||
| 22/04/2026 | 0.235 | 46.520 | 20,000 | 43.958 | 10,000 | 0.246 | 10,000 | 0.255 |
| 21/04/2026 | 0.236 | 46.580 | 600,000 | 43.621 | 400,000 | 0.226 | 200,000 | 0.240 |
| 20/04/2026 | 0.198 | 45.180 | 0 | 44.815 | ||||
| 17/04/2026 | 0.227 | 45.980 | 0 | 44.194 | ||||
| 16/04/2026 | 0.234 | 46.080 | 50,000 | 44.336 | 50,000 | 0.236 | ||
| 15/04/2026 | 0.222 | 45.600 | 150,000 | 44.730 | 150,000 | 0.223 | ||
| 14/04/2026 | 0.222 | 45.540 | 0 | 44.832 | ||||
| 13/04/2026 | 0.219 | 45.400 | 0 | 44.826 | ||||
| 10/04/2026 | 0.208 | 45.000 | 0 | 44.478 | ||||
| 09/04/2026 | 0.224 | 45.520 | 0 | 44.014 | ||||
| 08/04/2026 | 0.234 | 45.620 | 220,000 | 44.552 | 110,000 | 0.235 | 110,000 | 0.255 |
| 02/04/2026 | 0.280 | 46.580 | 290,000 | 44.260 | 145,000 | 0.278 | 145,000 | 0.300 |
| 01/04/2026 | 0.270 | 46.300 | 190,000 | 44.173 | 145,000 | 0.270 | 45,000 | 0.295 |
| 31/03/2026 | 0.275 | 46.120 | 5,000 | 50.388 | 5,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
