23646 神華瑞銀六七購Ａ (認購證)
按盤價 
0.390 -0.020 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.410 | 48.440 | 0 | 50.227 | ||||
| 12/03/2026 | 0.405 | 48.460 | 0 | 49.492 | ||||
| 11/03/2026 | 0.360 | 47.700 | 490,000 | 48.280 | 245,000 | 0.322 | 245,000 | 0.300 |
| 10/03/2026 | 0.280 | 45.600 | 1,360,000 | 48.444 | 630,000 | 0.277 | 730,000 | 0.273 |
| 09/03/2026 | 0.330 | 46.620 | 100,000 | 49.256 | 100,000 | 0.330 | ||
| 06/03/2026 | 0.270 | 45.140 | 30,000 | 48.401 | 10,000 | 0.270 | 10,000 | 0.248 |
| 05/03/2026 | 0.280 | 45.200 | 580,000 | 49.004 | 290,000 | 0.276 | 290,000 | 0.276 |
| 04/03/2026 | 0.285 | 45.280 | 3,030,000 | 49.024 | 1,515,000 | 0.269 | 1,510,000 | 0.268 |
| 03/03/2026 | 0.265 | 44.660 | 2,830,000 | 49.087 | 1,430,000 | 0.267 | 1,400,000 | 0.267 |
| 02/03/2026 | 0.285 | 45.120 | 2,900,000 | 49.240 | 1,450,000 | 0.283 | 1,450,000 | 0.286 |
| 27/02/2026 | 0.275 | 44.960 | 6,030,000 | 48.300 | 3,020,000 | 0.227 | 3,010,000 | 0.226 |
| 26/02/2026 | 0.223 | 43.220 | 6,160,000 | 48.877 | 3,070,000 | 0.229 | 3,080,000 | 0.230 |
| 25/02/2026 | 0.255 | 44.140 | 810,000 | 48.863 | 455,000 | 0.260 | 355,000 | 0.250 |
| 24/02/2026 | 0.249 | 43.900 | 4,970,000 | 48.881 | 2,485,000 | 0.247 | 2,485,000 | 0.247 |
| 23/02/2026 | 0.255 | 44.040 | 600,000 | 48.834 | 300,000 | 0.253 | 300,000 | 0.255 |
| 20/02/2026 | 0.239 | 43.440 | 565,000 | 48.777 | 295,000 | 0.246 | 270,000 | 0.244 |
| 16/02/2026 | 0.247 | 43.560 | 675,000 | 48.531 | 325,000 | 0.246 | 350,000 | 0.244 |
| 13/02/2026 | 0.231 | 42.920 | 1,430,000 | 48.564 | 715,000 | 0.238 | 715,000 | 0.238 |
| 12/02/2026 | 0.270 | 44.020 | 200,000 | 48.605 | 60,000 | 0.280 | 140,000 | 0.276 |
| 11/02/2026 | 0.285 | 44.300 | 245,000 | 48.929 | 135,000 | 0.273 | 110,000 | 0.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
