23646 創科麥銀五七購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.073 | 98.650 | 0 | 750,000 | 1.995 | ||||
| 12/03/2025 | 0.074 | 98.700 | 300,000 | 750,000 | 1.995 | 300,000 | 0.074 | ||
| 11/03/2025 | 0.086 | 101.200 | 2,025,000 | 450,000 | 1.197 | 1,000,000 | 0.085 | 1,025,000 | 0.078 |
| 10/03/2025 | 0.088 | 101.400 | 350,000 | 425,000 | 1.130 | 50,000 | 0.098 | 300,000 | 0.088 |
| 07/03/2025 | 0.102 | 103.100 | 650,000 | 175,000 | 0.465 | 250,000 | 0.107 | 400,000 | 0.105 |
| 06/03/2025 | 0.116 | 105.500 | 900,000 | 25,000 | 0.066 | 475,000 | 0.119 | 425,000 | 0.119 |
| 05/03/2025 | 0.131 | 107.900 | 1,000,000 | 75,000 | 0.199 | 500,000 | 0.156 | 500,000 | 0.156 |
| 04/03/2025 | 0.163 | 112.100 | 1,450,000 | 75,000 | 0.199 | 725,000 | 0.152 | 725,000 | 0.151 |
| 03/03/2025 | 0.158 | 111.400 | 950,000 | 75,000 | 0.199 | 475,000 | 0.152 | 475,000 | 0.152 |
| 28/02/2025 | 0.139 | 108.400 | 950,000 | 75,000 | 0.199 | 475,000 | 0.139 | 475,000 | 0.139 |
| 27/02/2025 | 0.159 | 110.500 | 500,000 | 75,000 | 0.199 | 250,000 | 0.150 | 250,000 | 0.150 |
| 26/02/2025 | 0.143 | 108.000 | 900,000 | 75,000 | 0.199 | 450,000 | 0.150 | 450,000 | 0.151 |
| 25/02/2025 | 0.145 | 108.100 | 750,000 | 75,000 | 0.199 | 375,000 | 0.140 | 375,000 | 0.139 |
| 24/02/2025 | 0.144 | 107.800 | 1,100,000 | 75,000 | 0.199 | 550,000 | 0.140 | 550,000 | 0.141 |
| 21/02/2025 | 0.158 | 109.500 | 700,000 | 75,000 | 0.199 | 350,000 | 0.154 | 350,000 | 0.152 |
| 20/02/2025 | 0.141 | 106.900 | 400,000 | 75,000 | 0.199 | 200,000 | 0.135 | 200,000 | 0.135 |
| 19/02/2025 | 0.136 | 105.700 | 800,000 | 75,000 | 0.199 | 400,000 | 0.131 | 400,000 | 0.130 |
| 18/02/2025 | 0.131 | 105.100 | 1,450,000 | 75,000 | 0.199 | 725,000 | 0.134 | 725,000 | 0.134 |
| 17/02/2025 | 0.137 | 106.000 | 1,250,000 | 75,000 | 0.199 | 625,000 | 0.135 | 625,000 | 0.135 |
| 14/02/2025 | 0.156 | 107.900 | 1,750,000 | 75,000 | 0.199 | 875,000 | 0.157 | 875,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
