23646 創科麥銀五七購A (認購證)
即時 按盤價 跌0.295 -0.035 (-10.606%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.330113.9003,650,00075,0000.1991,825,0000.3201,825,0000.318
04/11/20240.330113.5002,200,00075,0000.1991,100,0000.3311,100,0000.331
01/11/20240.320112.6004,775,00075,0000.1992,375,0000.3232,400,0000.323
31/10/20240.325112.2003,950,00050,0000.1331,975,0000.3251,975,0000.324
30/10/20240.330113.2007,975,00050,0000.1334,000,0000.3363,975,0000.336
29/10/20240.350115.3006,325,00075,0000.1993,150,0000.3563,175,0000.356
28/10/20240.350114.4002,800,00050,0000.1331,400,0000.3341,400,0000.334
25/10/20240.350114.8004,450,00050,0000.1332,225,0000.3452,225,0000.346
24/10/20240.330112.7005,000,00050,0000.1332,500,0000.3322,500,0000.333
23/10/20240.340113.8004,000,00050,0000.1332,000,0000.3392,000,0000.339
22/10/20240.340113.8007,850,00050,0000.1333,925,0000.3443,925,0000.345
21/10/20240.350114.3005,450,00050,0000.1332,725,0000.3492,725,0000.349
18/10/20240.375116.5008,950,00050,0000.1334,475,0000.3674,475,0000.365
17/10/20240.325111.6005,350,00050,0000.1332,700,0000.3352,650,0000.334
16/10/20240.335113.20010,050,000100,0000.2665,025,0000.3325,025,0000.333
15/10/20240.335113.40025,250,000100,0000.26612,625,0000.34412,625,0000.345
14/10/20240.345114.80022,625,000100,0000.26611,300,0000.35711,325,0000.356
10/10/20240.375116.30031,575,00075,0000.19915,775,0000.37615,800,0000.376
09/10/20240.340113.00020,150,00050,0000.13310,075,0000.35210,075,0000.351
08/10/20240.330110.9009,725,00050,0000.1334,875,0000.3444,850,0000.343
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老