23710 匯豐瑞銀六六購Ｂ (認購證)
按盤價 
0.640 -0.150 (-18.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.790 | 139.500 | 64,000 | 27.515 | 32,000 | 0.790 | 32,000 | 0.785 |
| 11/02/2026 | 0.820 | 139.800 | 96,000 | 27.862 | 48,000 | 0.823 | 48,000 | 0.823 |
| 10/02/2026 | 0.880 | 140.300 | 132,000 | 28.838 | 64,000 | 0.930 | 68,000 | 0.925 |
| 09/02/2026 | 0.860 | 139.300 | 164,000 | 29.668 | 92,000 | 0.857 | 72,000 | 0.848 |
| 06/02/2026 | 0.650 | 134.800 | 140,000 | 29.242 | 60,000 | 0.611 | 80,000 | 0.603 |
| 05/02/2026 | 0.790 | 138.500 | 144,000 | 28.236 | 68,000 | 0.756 | 76,000 | 0.748 |
| 04/02/2026 | 0.800 | 139.000 | 96,000 | 27.677 | 48,000 | 0.783 | 48,000 | 0.783 |
| 03/02/2026 | 0.780 | 138.900 | 192,000 | 27.057 | 112,000 | 0.770 | 80,000 | 0.768 |
| 02/02/2026 | 0.620 | 134.700 | 120,000 | 27.906 | 60,000 | 0.630 | 60,000 | 0.650 |
| 30/01/2026 | 0.730 | 136.600 | 104,000 | 28.406 | 36,000 | 0.718 | 68,000 | 0.739 |
| 29/01/2026 | 0.770 | 137.600 | 32,000 | 28.097 | 16,000 | 0.770 | 16,000 | 0.770 |
| 28/01/2026 | 0.760 | 137.500 | 72,000 | 27.827 | 36,000 | 0.773 | 36,000 | 0.774 |
| 27/01/2026 | 0.630 | 134.500 | 56,000 | 27.798 | 32,000 | 0.608 | 24,000 | 0.550 |
| 26/01/2026 | 0.500 | 131.000 | 112,000 | 27.909 | 56,000 | 0.488 | 56,000 | 0.488 |
| 23/01/2026 | 0.470 | 130.000 | 0 | 27.775 | ||||
| 22/01/2026 | 0.465 | 129.700 | 32,000 | 27.853 | 16,000 | 0.455 | 16,000 | 0.450 |
| 21/01/2026 | 0.445 | 128.200 | 32,000 | 28.790 | 16,000 | 0.440 | 16,000 | 0.440 |
| 20/01/2026 | 0.450 | 128.400 | 24,000 | 28.626 | 12,000 | 0.465 | 12,000 | 0.470 |
| 19/01/2026 | 0.405 | 127.000 | 104,000 | 28.509 | 52,000 | 0.397 | 52,000 | 0.387 |
| 16/01/2026 | 0.450 | 128.500 | 0 | 28.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
